RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,956 Value ($000) $4,713 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 91,912 Value ($000) $3,329 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 24,555 Value ($000) $884 Avg Close $32.78 Range $28.68 - $36.46

Q3 2024

Shares 98,285 Value ($000) $3,410 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 75,772 Value ($000) $2,357 Avg Close $29.39 Range $27.71 - $31.74

Q4 2023

Shares 89,409 Value ($000) $2,553 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 268,221 Value ($000) $6,735 Avg Close $24.55 Range $22.52 - $26.14

Q2 2022

Shares 36,790 Value ($000) $723 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 46,371 Value ($000) $1,030 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 127,174 Value ($000) $2,687 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 82,248 Value ($000) $1,869 Avg Close $19.65 Range $18.35 - $21.16

Q4 2020

Shares 58,931 Value ($000) $1,193 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 37,594 Value ($000) $549 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 90,337 Value ($000) $1,401 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 10,008 Value ($000) $130 Avg Close $18.16 Range $8.66 - $21.47

Q4 2018

Shares 15,933 Value ($000) $261 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 50,319 Value ($000) $1,040 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 19,442 Value ($000) $315 Avg Close $13.54 Range $11.65 - $16.16

Q4 2017

Shares 22,308 Value ($000) $460 Avg Close $17.07 Range $15.26 - $18.77

Q1 2016

Shares 11,800 Value ($000) $146 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 11,038 Value ($000) $148 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 33,918 Value ($000) $540 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 15,500 Value ($000) $291 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 22,600 Value ($000) $379 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 15,500 Value ($000) $259 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 15,500 Value ($000) $221 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 15,500 Value ($000) $230 Avg Close $12.03 Range $11.06 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,956	$4,713	$34.76	$32.18 - $37.19
Q3 2025	91,912	$3,329	$34.42	$31.81 - $38.56
Q2 2025	24,555	$884	$32.78	$28.68 - $36.46
Q3 2024	98,285	$3,410	$33.21	$29.56 - $36.24
Q2 2024	75,772	$2,357	$29.39	$27.71 - $31.74
Q4 2023	89,409	$2,553	$24.67	$22.92 - $27.31
Q3 2023	268,221	$6,735	$24.55	$22.52 - $26.14
Q2 2022	36,790	$723	$18.61	$16.00 - $20.12
Q1 2022	46,371	$1,030	$20.20	$18.38 - $21.91
Q4 2021	127,174	$2,687	$19.30	$16.76 - $21.42
Q3 2021	82,248	$1,869	$19.65	$18.35 - $21.16
Q4 2020	58,931	$1,193	$15.90	$12.28 - $17.66
Q3 2020	37,594	$549	$12.56	$10.91 - $14.07
Q2 2020	90,337	$1,401	$12.38	$7.94 - $16.25
Q1 2020	10,008	$130	$18.16	$8.66 - $21.47
Q4 2018	15,933	$261	$15.12	$12.25 - $17.33
Q3 2018	50,319	$1,040	$15.89	$13.18 - $17.46
Q2 2018	19,442	$315	$13.54	$11.65 - $16.16
Q4 2017	22,308	$460	$17.07	$15.26 - $18.77
Q1 2016	11,800	$146	$9.38	$7.68 - $11.04
Q4 2015	11,038	$148	$12.12	$10.60 - $14.05
Q3 2015	33,918	$540	$14.75	$12.97 - $15.80
Q2 2015	15,500	$291	$14.85	$13.68 - $15.81
Q1 2015	22,600	$379	$13.47	$12.55 - $14.17
Q4 2014	15,500	$259	$13.32	$11.53 - $14.46
Q3 2014	15,500	$221	$11.56	$10.06 - $12.51
Q2 2014	15,500	$230	$12.03	$11.06 - $12.87