RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,542 Value ($000) $2,395 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 68,849 Value ($000) $2,494 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 76,544 Value ($000) $2,757 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 82,776 Value ($000) $2,737 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 84,828 Value ($000) $2,691 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 86,525 Value ($000) $3,002 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 87,990 Value ($000) $2,736 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 88,351 Value ($000) $2,957 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 81,934 Value ($000) $2,339 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 81,638 Value ($000) $2,050 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 63,169 Value ($000) $1,597 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 64,116 Value ($000) $1,417 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 63,796 Value ($000) $1,217 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 68,682 Value ($000) $1,325 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 69,888 Value ($000) $1,373 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 73,887 Value ($000) $1,641 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 90,915 Value ($000) $1,921 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 94,188 Value ($000) $2,140 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 106,721 Value ($000) $2,375 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 106,440 Value ($000) $2,475 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 113,153 Value ($000) $2,291 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 108,853 Value ($000) $1,590 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 113,064 Value ($000) $1,729 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 126,182 Value ($000) $1,634 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 121,121 Value ($000) $3,047 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 124,946 Value ($000) $2,889 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 137,992 Value ($000) $3,153 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 139,726 Value ($000) $2,898 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 144,301 Value ($000) $2,361 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 138,916 Value ($000) $2,872 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 158,357 Value ($000) $2,569 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 159,703 Value ($000) $3,040 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 163,152 Value ($000) $3,362 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 162,895 Value ($000) $3,044 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 166,041 Value ($000) $2,715 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 165,275 Value ($000) $2,969 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 93,490 Value ($000) $1,681 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 145,542 Value ($000) $1,972 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 144,224 Value ($000) $1,503 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 126,498 Value ($000) $1,555 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 124,186 Value ($000) $1,663 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 122,859 Value ($000) $1,955 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 119,652 Value ($000) $2,245 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 125,246 Value ($000) $2,103 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 120,843 Value ($000) $2,021 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 123,353 Value ($000) $1,759 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 120,017 Value ($000) $1,778 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 130,260 Value ($000) $1,957 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 130,731 Value ($000) $1,846 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 128,001 Value ($000) $1,783 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 130,872 Value ($000) $1,521 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,542	$2,395	$34.76	$32.18 - $37.19
Q3 2025	68,849	$2,494	$34.42	$31.81 - $38.56
Q2 2025	76,544	$2,757	$32.78	$28.68 - $36.46
Q1 2025	82,776	$2,737	$31.72	$29.53 - $33.97
Q4 2024	84,828	$2,691	$32.85	$30.46 - $34.97
Q3 2024	86,525	$3,002	$33.21	$29.56 - $36.24
Q2 2024	87,990	$2,736	$29.39	$27.71 - $31.74
Q1 2024	88,351	$2,957	$27.82	$24.58 - $32.00
Q4 2023	81,934	$2,339	$24.67	$22.92 - $27.31
Q3 2023	81,638	$2,050	$24.55	$22.52 - $26.14
Q2 2023	63,169	$1,597	$22.62	$19.87 - $24.74
Q1 2023	64,116	$1,417	$19.41	$16.56 - $21.86
Q4 2022	63,796	$1,217	$17.56	$16.19 - $19.35
Q3 2022	68,682	$1,325	$19.04	$16.95 - $21.14
Q2 2022	69,888	$1,373	$18.61	$16.00 - $20.12
Q1 2022	73,887	$1,641	$20.20	$18.38 - $21.91
Q4 2021	90,915	$1,921	$19.30	$16.76 - $21.42
Q3 2021	94,188	$2,140	$19.65	$18.35 - $21.16
Q2 2021	106,721	$2,375	$20.12	$18.61 - $21.72
Q1 2021	106,440	$2,475	$18.21	$16.29 - $20.63
Q4 2020	113,153	$2,291	$15.90	$12.28 - $17.66
Q3 2020	108,853	$1,590	$12.56	$10.91 - $14.07
Q2 2020	113,064	$1,729	$12.38	$7.94 - $16.25
Q1 2020	126,182	$1,634	$18.16	$8.66 - $21.47
Q4 2019	121,121	$3,047	$20.61	$18.60 - $21.82
Q3 2019	124,946	$2,889	$19.14	$17.87 - $20.08
Q2 2019	137,992	$3,153	$18.91	$17.29 - $20.41
Q1 2019	139,726	$2,898	$16.09	$13.23 - $17.73
Q4 2018	144,301	$2,361	$15.12	$12.25 - $17.33
Q3 2018	138,916	$2,872	$15.89	$13.18 - $17.46
Q2 2018	158,357	$2,569	$13.54	$11.65 - $16.16
Q1 2018	159,703	$3,040	$17.43	$14.84 - $19.45
Q4 2017	163,152	$3,362	$17.07	$15.26 - $18.77
Q3 2017	162,895	$3,044	$14.36	$13.24 - $15.69
Q2 2017	166,041	$2,715	$14.17	$12.90 - $16.17
Q1 2017	165,275	$2,969	$15.32	$14.18 - $16.45
Q4 2016	93,490	$1,681	$12.43	$10.72 - $15.27
Q3 2016	145,542	$1,972	$10.67	$8.15 - $11.71
Q2 2016	144,224	$1,503	$9.73	$7.69 - $11.01
Q1 2016	126,498	$1,555	$9.38	$7.68 - $11.04
Q4 2015	124,186	$1,663	$12.12	$10.60 - $14.05
Q3 2015	122,859	$1,955	$14.75	$12.97 - $15.80
Q2 2015	119,652	$2,245	$14.85	$13.68 - $15.81
Q1 2015	125,246	$2,103	$13.47	$12.55 - $14.17
Q4 2014	120,843	$2,021	$13.32	$11.53 - $14.46
Q3 2014	123,353	$1,759	$11.56	$10.06 - $12.51
Q2 2014	120,017	$1,778	$12.03	$11.06 - $12.87
Q1 2014	130,260	$1,957	$12.60	$11.35 - $13.41
Q4 2013	130,731	$1,846	$11.56	$10.38 - $12.51
Q3 2013	128,001	$1,783	$11.02	$9.37 - $12.21
Q2 2013	130,872	$1,521	$9.97	$7.94 - $11.83