RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $32 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 711 Value ($000) $26 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 537 Value ($000) $19 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 559 Value ($000) $18 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 334 Value ($000) $11 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 330 Value ($000) $11 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 222 Value ($000) $7 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 132 Value ($000) $4 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 68 Value ($000) $2 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 68 Value ($000) $2 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 116 Value ($000) $3 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 116 Value ($000) $3 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 78 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 78 Value ($000) $2 Avg Close $19.04 Range $16.95 - $21.14