RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,605 Value ($000) $1,065 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 20,605 Value ($000) $746 Avg Close $34.42 Range $31.81 - $38.56

Q3 2024

Shares 17,740 Value ($000) $615 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 17,839 Value ($000) $555 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 30,540 Value ($000) $1,022 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 48,161 Value ($000) $1,375 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 27,132 Value ($000) $681 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 9,705 Value ($000) $245 Avg Close $22.62 Range $19.87 - $24.74

Q4 2022

Shares 36,906 Value ($000) $704 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 37,440 Value ($000) $723 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 11,908 Value ($000) $234 Avg Close $18.61 Range $16.00 - $20.12

Q4 2021

Shares 15,148 Value ($000) $321 Avg Close $19.30 Range $16.76 - $21.42

Q3 2020

Shares 30,974 Value ($000) $453 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 126,736 Value ($000) $1,966 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 543,951 Value ($000) $7,045 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 464,787 Value ($000) $11,695 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 326,196 Value ($000) $7,451 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 153,782 Value ($000) $3,514 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 154,560 Value ($000) $3,206 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 150,763 Value ($000) $2,467 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 150,747 Value ($000) $3,116 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 150,831 Value ($000) $2,447 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 131,414 Value ($000) $2,503 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 101,930 Value ($000) $2,101 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 138,387 Value ($000) $2,587 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 135,674 Value ($000) $2,219 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 126,573 Value ($000) $2,274 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 16,600 Value ($000) $299 Avg Close $12.43 Range $10.72 - $15.27

Q4 2015

Shares 11,850 Value ($000) $159 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 11,850 Value ($000) $189 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 11,100 Value ($000) $209 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 11,100 Value ($000) $187 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 10,650 Value ($000) $179 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 14,450 Value ($000) $207 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 19,380 Value ($000) $288 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 11,880 Value ($000) $179 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 10,930 Value ($000) $155 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 10,950 Value ($000) $153 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 18,450 Value ($000) $215 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,605	$1,065	$34.76	$32.18 - $37.19
Q3 2025	20,605	$746	$34.42	$31.81 - $38.56
Q3 2024	17,740	$615	$33.21	$29.56 - $36.24
Q2 2024	17,839	$555	$29.39	$27.71 - $31.74
Q1 2024	30,540	$1,022	$27.82	$24.58 - $32.00
Q4 2023	48,161	$1,375	$24.67	$22.92 - $27.31
Q3 2023	27,132	$681	$24.55	$22.52 - $26.14
Q2 2023	9,705	$245	$22.62	$19.87 - $24.74
Q4 2022	36,906	$704	$17.56	$16.19 - $19.35
Q3 2022	37,440	$723	$19.04	$16.95 - $21.14
Q2 2022	11,908	$234	$18.61	$16.00 - $20.12
Q4 2021	15,148	$321	$19.30	$16.76 - $21.42
Q3 2020	30,974	$453	$12.56	$10.91 - $14.07
Q2 2020	126,736	$1,966	$12.38	$7.94 - $16.25
Q1 2020	543,951	$7,045	$18.16	$8.66 - $21.47
Q4 2019	464,787	$11,695	$20.61	$18.60 - $21.82
Q3 2019	326,196	$7,451	$19.14	$17.87 - $20.08
Q2 2019	153,782	$3,514	$18.91	$17.29 - $20.41
Q1 2019	154,560	$3,206	$16.09	$13.23 - $17.73
Q4 2018	150,763	$2,467	$15.12	$12.25 - $17.33
Q3 2018	150,747	$3,116	$15.89	$13.18 - $17.46
Q2 2018	150,831	$2,447	$13.54	$11.65 - $16.16
Q1 2018	131,414	$2,503	$17.43	$14.84 - $19.45
Q4 2017	101,930	$2,101	$17.07	$15.26 - $18.77
Q3 2017	138,387	$2,587	$14.36	$13.24 - $15.69
Q2 2017	135,674	$2,219	$14.17	$12.90 - $16.17
Q1 2017	126,573	$2,274	$15.32	$14.18 - $16.45
Q4 2016	16,600	$299	$12.43	$10.72 - $15.27
Q4 2015	11,850	$159	$12.12	$10.60 - $14.05
Q3 2015	11,850	$189	$14.75	$12.97 - $15.80
Q2 2015	11,100	$209	$14.85	$13.68 - $15.81
Q1 2015	11,100	$187	$13.47	$12.55 - $14.17
Q4 2014	10,650	$179	$13.32	$11.53 - $14.46
Q3 2014	14,450	$207	$11.56	$10.06 - $12.51
Q2 2014	19,380	$288	$12.03	$11.06 - $12.87
Q1 2014	11,880	$179	$12.60	$11.35 - $13.41
Q4 2013	10,930	$155	$11.56	$10.38 - $12.51
Q3 2013	10,950	$153	$11.02	$9.37 - $12.21
Q2 2013	18,450	$215	$9.97	$7.94 - $11.83