RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $10,797 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 300,000 Value ($000) $10,866 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 350,000 Value ($000) $12,607 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 350,000 Value ($000) $11,575 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 400,000 Value ($000) $12,688 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 400,000 Value ($000) $13,876 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 570,200 Value ($000) $17,733 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 572,800 Value ($000) $19,172 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 572,800 Value ($000) $16,353 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 569,900 Value ($000) $14,310 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 610,495 Value ($000) $15,433 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 842,950 Value ($000) $18,629 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 835,550 Value ($000) $15,934 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 837,200 Value ($000) $16,150 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 837,200 Value ($000) $16,450 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 837,200 Value ($000) $18,594 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 835,150 Value ($000) $17,647 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 803,900 Value ($000) $18,265 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 803,900 Value ($000) $17,887 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 808,350 Value ($000) $18,794 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 810,750 Value ($000) $16,418 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 824,450 Value ($000) $12,045 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 805,330 Value ($000) $12,491 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 802,325 Value ($000) $10,390 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 802,325 Value ($000) $20,186 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 877,775 Value ($000) $20,048 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 902,825 Value ($000) $20,630 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 903,725 Value ($000) $18,743 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 905,650 Value ($000) $14,816 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 924,950 Value ($000) $19,119 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 925,550 Value ($000) $15,012 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 913,800 Value ($000) $17,399 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 912,200 Value ($000) $18,800 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 914,100 Value ($000) $17,085 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 943,550 Value ($000) $15,427 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 943,550 Value ($000) $16,946 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 1,037,000 Value ($000) $18,645 Avg Close $12.43 Range $10.72 - $15.27