RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 50,384 Value ($000) $817 Avg Close $13.54 Range $11.65 - $16.16
Q1 2017
Shares 140,000 Value ($000) $2,514 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 300,000 Value ($000) $5,394 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 172,000 Value ($000) $2,331 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 279,158 Value ($000) $2,909 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 194,000 Value ($000) $2,406 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 183,000 Value ($000) $2,450 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 168,000 Value ($000) $2,673 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 47,500 Value ($000) $891 Avg Close $14.85 Range $13.68 - $15.81