RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,943 Value ($000) $1,617 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 44,943 Value ($000) $1,628 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 44,943 Value ($000) $1,619 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 44,943 Value ($000) $1,486 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 44,943 Value ($000) $1,426 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 45,789 Value ($000) $1,588 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 46,722 Value ($000) $1,453 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 59,482 Value ($000) $1,315 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 46,722 Value ($000) $1,334 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 46,722 Value ($000) $1,173 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 46,482 Value ($000) $1,175 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 59,482 Value ($000) $1,315 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 59,482 Value ($000) $1,134 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 74,832 Value ($000) $1,444 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 74,832 Value ($000) $1,470 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 73,053 Value ($000) $1,623 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 78,503 Value ($000) $1,659 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 84,938 Value ($000) $1,930 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 84,938 Value ($000) $1,890 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 84,938 Value ($000) $1,975 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 105,358 Value ($000) $2,133 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 109,028 Value ($000) $1,593 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 109,028 Value ($000) $1,691 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 126,248 Value ($000) $1,635 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 126,650 Value ($000) $3,187 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 109,718 Value ($000) $2,506 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 143,300 Value ($000) $3,274 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 229,182 Value ($000) $4,753 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 248,614 Value ($000) $4,067 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 166,451 Value ($000) $3,441 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 159,464 Value ($000) $2,587 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 247,747 Value ($000) $4,717 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 248,256 Value ($000) $5,117 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 250,235 Value ($000) $4,677 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 257,696 Value ($000) $4,213 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 248,519 Value ($000) $4,463 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 248,697 Value ($000) $4,472 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 238,241 Value ($000) $3,228 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 238,241 Value ($000) $2,482 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 238,429 Value ($000) $2,957 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 238,429 Value ($000) $3,193 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 238,429 Value ($000) $3,793 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 241,493 Value ($000) $4,530 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 243,443 Value ($000) $4,087 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 167,841 Value ($000) $2,806 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 168,043 Value ($000) $2,396 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 168,043 Value ($000) $2,489 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 168,677 Value ($000) $2,535 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 171,962 Value ($000) $2,428 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 172,389 Value ($000) $2,401 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 172,389 Value ($000) $2,003 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,943	$1,617	$34.76	$32.18 - $37.19
Q3 2025	44,943	$1,628	$34.42	$31.81 - $38.56
Q2 2025	44,943	$1,619	$32.78	$28.68 - $36.46
Q1 2025	44,943	$1,486	$31.72	$29.53 - $33.97
Q4 2024	44,943	$1,426	$32.85	$30.46 - $34.97
Q3 2024	45,789	$1,588	$33.21	$29.56 - $36.24
Q2 2024	46,722	$1,453	$29.39	$27.71 - $31.74
Q1 2024	59,482	$1,315	$27.82	$24.58 - $32.00
Q4 2023	46,722	$1,334	$24.67	$22.92 - $27.31
Q3 2023	46,722	$1,173	$24.55	$22.52 - $26.14
Q2 2023	46,482	$1,175	$22.62	$19.87 - $24.74
Q1 2023	59,482	$1,315	$19.41	$16.56 - $21.86
Q4 2022	59,482	$1,134	$17.56	$16.19 - $19.35
Q3 2022	74,832	$1,444	$19.04	$16.95 - $21.14
Q2 2022	74,832	$1,470	$18.61	$16.00 - $20.12
Q1 2022	73,053	$1,623	$20.20	$18.38 - $21.91
Q4 2021	78,503	$1,659	$19.30	$16.76 - $21.42
Q3 2021	84,938	$1,930	$19.65	$18.35 - $21.16
Q2 2021	84,938	$1,890	$20.12	$18.61 - $21.72
Q1 2021	84,938	$1,975	$18.21	$16.29 - $20.63
Q4 2020	105,358	$2,133	$15.90	$12.28 - $17.66
Q3 2020	109,028	$1,593	$12.56	$10.91 - $14.07
Q2 2020	109,028	$1,691	$12.38	$7.94 - $16.25
Q1 2020	126,248	$1,635	$18.16	$8.66 - $21.47
Q4 2019	126,650	$3,187	$20.61	$18.60 - $21.82
Q3 2019	109,718	$2,506	$19.14	$17.87 - $20.08
Q2 2019	143,300	$3,274	$18.91	$17.29 - $20.41
Q1 2019	229,182	$4,753	$16.09	$13.23 - $17.73
Q4 2018	248,614	$4,067	$15.12	$12.25 - $17.33
Q3 2018	166,451	$3,441	$15.89	$13.18 - $17.46
Q2 2018	159,464	$2,587	$13.54	$11.65 - $16.16
Q1 2018	247,747	$4,717	$17.43	$14.84 - $19.45
Q4 2017	248,256	$5,117	$17.07	$15.26 - $18.77
Q3 2017	250,235	$4,677	$14.36	$13.24 - $15.69
Q2 2017	257,696	$4,213	$14.17	$12.90 - $16.17
Q1 2017	248,519	$4,463	$15.32	$14.18 - $16.45
Q4 2016	248,697	$4,472	$12.43	$10.72 - $15.27
Q3 2016	238,241	$3,228	$10.67	$8.15 - $11.71
Q2 2016	238,241	$2,482	$9.73	$7.69 - $11.01
Q1 2016	238,429	$2,957	$9.38	$7.68 - $11.04
Q4 2015	238,429	$3,193	$12.12	$10.60 - $14.05
Q3 2015	238,429	$3,793	$14.75	$12.97 - $15.80
Q2 2015	241,493	$4,530	$14.85	$13.68 - $15.81
Q1 2015	243,443	$4,087	$13.47	$12.55 - $14.17
Q4 2014	167,841	$2,806	$13.32	$11.53 - $14.46
Q3 2014	168,043	$2,396	$11.56	$10.06 - $12.51
Q2 2014	168,043	$2,489	$12.03	$11.06 - $12.87
Q1 2014	168,677	$2,535	$12.60	$11.35 - $13.41
Q4 2013	171,962	$2,428	$11.56	$10.38 - $12.51
Q3 2013	172,389	$2,401	$11.02	$9.37 - $12.21
Q2 2013	172,389	$2,003	$9.97	$7.94 - $11.83