RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,391 Value ($000) $274 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 14,211 Value ($000) $293 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 13,865 Value ($000) $260 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 14,450 Value ($000) $236 Avg Close $14.17 Range $12.90 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,391	$274	$17.43	$14.84 - $19.45
Q4 2017	14,211	$293	$17.07	$15.26 - $18.77
Q3 2017	13,865	$260	$14.36	$13.24 - $15.69
Q2 2017	14,450	$236	$14.17	$12.90 - $16.17