RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21 Value ($000) $0 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 21 Value ($000) $0 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 4,037 Value ($000) $92 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 4,223 Value ($000) $94 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 4,044 Value ($000) $94 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 9,126 Value ($000) $185 Avg Close $15.90 Range $12.28 - $17.66
Q4 2019
Shares 2,718 Value ($000) $68 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 3,542 Value ($000) $81 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 3,282 Value ($000) $75 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 3,134 Value ($000) $65 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 3,153 Value ($000) $52 Avg Close $15.12 Range $12.25 - $17.33
Q3 2015
Shares 10,000 Value ($000) $160 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 10,000 Value ($000) $188 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 5,000 Value ($000) $84 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 5,000 Value ($000) $83 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 5,000 Value ($000) $0 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 5,000 Value ($000) $74 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 5,000 Value ($000) $78 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 5,000 Value ($000) $71 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 5,000 Value ($000) $69 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 5,000 Value ($000) $58 Avg Close $9.97 Range $7.94 - $11.83