RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,212 Value ($000) $6,054 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 1,460,893 Value ($000) $52,914 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 255,373 Value ($000) $9,199 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 553,737 Value ($000) $18,312 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 211,407 Value ($000) $6,706 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 88,928 Value ($000) $3,085 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 66,353 Value ($000) $2,064 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 75,316 Value ($000) $2,521 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 81,371 Value ($000) $2,323 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 82,169 Value ($000) $2,063 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 73,135 Value ($000) $1,849 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 238,966 Value ($000) $5,281 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 208,606 Value ($000) $3,978 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 80,295 Value ($000) $1,549 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 102,480 Value ($000) $2,014 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 119,712 Value ($000) $2,658 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 129,866 Value ($000) $2,744 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 145,174 Value ($000) $3,298 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 135,366 Value ($000) $3,012 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 912,435 Value ($000) $21,215 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 434,207 Value ($000) $8,792 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 123,841 Value ($000) $1,809 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 113,910 Value ($000) $1,766 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 86,095 Value ($000) $1,115 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 95,437 Value ($000) $2,399 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 654,528 Value ($000) $14,947 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 1,152,441 Value ($000) $26,330 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 903,959 Value ($000) $18,745 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 776,739 Value ($000) $12,704 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 909,755 Value ($000) $18,801 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 1,213,029 Value ($000) $19,674 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 538,817 Value ($000) $10,257 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 691,252 Value ($000) $14,243 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 509,742 Value ($000) $9,525 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 811,438 Value ($000) $13,265 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 914,141 Value ($000) $16,416 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 1,489,935 Value ($000) $26,786 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 1,238,094 Value ($000) $16,774 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 1,143,481 Value ($000) $11,914 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 1,039,688 Value ($000) $12,890 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 2,738,185 Value ($000) $36,662 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 1,041,145 Value ($000) $16,562 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 791,600 Value ($000) $14,848 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 763,215 Value ($000) $12,812 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 1,066,247 Value ($000) $17,826 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 305,786 Value ($000) $4,359 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 257,858 Value ($000) $3,817 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 285,685 Value ($000) $4,293 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 405,911 Value ($000) $5,730 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 736,875 Value ($000) $10,263 Avg Close $11.02 Range $9.37 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,212	$6,054	$34.76	$32.18 - $37.19
Q3 2025	1,460,893	$52,914	$34.42	$31.81 - $38.56
Q2 2025	255,373	$9,199	$32.78	$28.68 - $36.46
Q1 2025	553,737	$18,312	$31.72	$29.53 - $33.97
Q4 2024	211,407	$6,706	$32.85	$30.46 - $34.97
Q3 2024	88,928	$3,085	$33.21	$29.56 - $36.24
Q2 2024	66,353	$2,064	$29.39	$27.71 - $31.74
Q1 2024	75,316	$2,521	$27.82	$24.58 - $32.00
Q4 2023	81,371	$2,323	$24.67	$22.92 - $27.31
Q3 2023	82,169	$2,063	$24.55	$22.52 - $26.14
Q2 2023	73,135	$1,849	$22.62	$19.87 - $24.74
Q1 2023	238,966	$5,281	$19.41	$16.56 - $21.86
Q4 2022	208,606	$3,978	$17.56	$16.19 - $19.35
Q3 2022	80,295	$1,549	$19.04	$16.95 - $21.14
Q2 2022	102,480	$2,014	$18.61	$16.00 - $20.12
Q1 2022	119,712	$2,658	$20.20	$18.38 - $21.91
Q4 2021	129,866	$2,744	$19.30	$16.76 - $21.42
Q3 2021	145,174	$3,298	$19.65	$18.35 - $21.16
Q2 2021	135,366	$3,012	$20.12	$18.61 - $21.72
Q1 2021	912,435	$21,215	$18.21	$16.29 - $20.63
Q4 2020	434,207	$8,792	$15.90	$12.28 - $17.66
Q3 2020	123,841	$1,809	$12.56	$10.91 - $14.07
Q2 2020	113,910	$1,766	$12.38	$7.94 - $16.25
Q1 2020	86,095	$1,115	$18.16	$8.66 - $21.47
Q4 2019	95,437	$2,399	$20.61	$18.60 - $21.82
Q3 2019	654,528	$14,947	$19.14	$17.87 - $20.08
Q2 2019	1,152,441	$26,330	$18.91	$17.29 - $20.41
Q1 2019	903,959	$18,745	$16.09	$13.23 - $17.73
Q4 2018	776,739	$12,704	$15.12	$12.25 - $17.33
Q3 2018	909,755	$18,801	$15.89	$13.18 - $17.46
Q2 2018	1,213,029	$19,674	$13.54	$11.65 - $16.16
Q1 2018	538,817	$10,257	$17.43	$14.84 - $19.45
Q4 2017	691,252	$14,243	$17.07	$15.26 - $18.77
Q3 2017	509,742	$9,525	$14.36	$13.24 - $15.69
Q2 2017	811,438	$13,265	$14.17	$12.90 - $16.17
Q1 2017	914,141	$16,416	$15.32	$14.18 - $16.45
Q4 2016	1,489,935	$26,786	$12.43	$10.72 - $15.27
Q3 2016	1,238,094	$16,774	$10.67	$8.15 - $11.71
Q2 2016	1,143,481	$11,914	$9.73	$7.69 - $11.01
Q1 2016	1,039,688	$12,890	$9.38	$7.68 - $11.04
Q4 2015	2,738,185	$36,662	$12.12	$10.60 - $14.05
Q3 2015	1,041,145	$16,562	$14.75	$12.97 - $15.80
Q2 2015	791,600	$14,848	$14.85	$13.68 - $15.81
Q1 2015	763,215	$12,812	$13.47	$12.55 - $14.17
Q4 2014	1,066,247	$17,826	$13.32	$11.53 - $14.46
Q3 2014	305,786	$4,359	$11.56	$10.06 - $12.51
Q2 2014	257,858	$3,817	$12.03	$11.06 - $12.87
Q1 2014	285,685	$4,293	$12.60	$11.35 - $13.41
Q4 2013	405,911	$5,730	$11.56	$10.38 - $12.51
Q3 2013	736,875	$10,263	$11.02	$9.37 - $12.21