RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,282 Value ($000) $218 Avg Close $33.21 Range $29.56 - $36.24

Q1 2024

Shares 6,752 Value ($000) $226 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 7,132 Value ($000) $204 Avg Close $24.67 Range $22.92 - $27.31

Q2 2023

Shares 8,556 Value ($000) $216 Avg Close $22.62 Range $19.87 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,282	$218	$33.21	$29.56 - $36.24
Q1 2024	6,752	$226	$27.82	$24.58 - $32.00
Q4 2023	7,132	$204	$24.67	$22.92 - $27.31
Q2 2023	8,556	$216	$22.62	$19.87 - $24.74