RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 82,928 Value ($000) $2,776 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 111,356 Value ($000) $3,179 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 111,806 Value ($000) $2,807 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 136,350 Value ($000) $3,447 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 158,588 Value ($000) $3,505 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 179,245 Value ($000) $3,418 Avg Close $17.56 Range $16.19 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	82,928	$2,776	$27.82	$24.58 - $32.00
Q4 2023	111,356	$3,179	$24.67	$22.92 - $27.31
Q3 2023	111,806	$2,807	$24.55	$22.52 - $26.14
Q2 2023	136,350	$3,447	$22.62	$19.87 - $24.74
Q1 2023	158,588	$3,505	$19.41	$16.56 - $21.86
Q4 2022	179,245	$3,418	$17.56	$16.19 - $19.35