RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935,415 Value ($000) $69,656 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 1,935,415 Value ($000) $70,101 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 1,935,415 Value ($000) $69,714 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 1,935,415 Value ($000) $64,004 Avg Close $31.72 Range $29.53 - $33.97
Q3 2023
Shares 1,964,700 Value ($000) $49,334 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 1,961,100 Value ($000) $49,577 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 137,300 Value ($000) $3,034 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 138,500 Value ($000) $2,641 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 106,800 Value ($000) $2,060 Avg Close $19.04 Range $16.95 - $21.14
Q1 2022
Shares 86,800 Value ($000) $1,928 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 91,300 Value ($000) $1,929 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 87,400 Value ($000) $1,986 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 94,700 Value ($000) $2,107 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 78,700 Value ($000) $1,830 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 75,400 Value ($000) $1,527 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 37,000 Value ($000) $541 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 32,500 Value ($000) $504 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 89,300 Value ($000) $1,156 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 65,300 Value ($000) $1,643 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 66,400 Value ($000) $1,517 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 53,000 Value ($000) $1,211 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 38,400 Value ($000) $796 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 38,100 Value ($000) $623 Avg Close $15.12 Range $12.25 - $17.33
Q2 2018
Shares 56,400 Value ($000) $915 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 50,600 Value ($000) $963 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 50,600 Value ($000) $1,043 Avg Close $17.07 Range $15.26 - $18.77
Q1 2017
Shares 22,900 Value ($000) $411 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 22,900 Value ($000) $412 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 22,900 Value ($000) $310 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 22,900 Value ($000) $239 Avg Close $9.73 Range $7.69 - $11.01
Q4 2015
Shares 22,900 Value ($000) $307 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 22,900 Value ($000) $364 Avg Close $14.75 Range $12.97 - $15.80
Q1 2015
Shares 20,600 Value ($000) $346 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 20,600 Value ($000) $344 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 20,600 Value ($000) $294 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 20,600 Value ($000) $305 Avg Close $12.03 Range $11.06 - $12.87