RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 64,440 Value ($000) $999 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 123,466 Value ($000) $1,598 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 271,319 Value ($000) $6,827 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 666,903 Value ($000) $15,233 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 710,984 Value ($000) $16,248 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 1,056,027 Value ($000) $21,902 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 1,315,609 Value ($000) $21,523 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 1,127,661 Value ($000) $23,309 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 1,161,473 Value ($000) $18,839 Avg Close $13.54 Range $11.65 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	64,440	$999	$12.38	$7.94 - $16.25
Q1 2020	123,466	$1,598	$18.16	$8.66 - $21.47
Q4 2019	271,319	$6,827	$20.61	$18.60 - $21.82
Q3 2019	666,903	$15,233	$19.14	$17.87 - $20.08
Q2 2019	710,984	$16,248	$18.91	$17.29 - $20.41
Q1 2019	1,056,027	$21,902	$16.09	$13.23 - $17.73
Q4 2018	1,315,609	$21,523	$15.12	$12.25 - $17.33
Q3 2018	1,127,661	$23,309	$15.89	$13.18 - $17.46
Q2 2018	1,161,473	$18,839	$13.54	$11.65 - $16.16