RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $98 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 2,810 Value ($000) $102 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 6,038 Value ($000) $217 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 6,357 Value ($000) $210 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 6,335 Value ($000) $201 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 7,195 Value ($000) $250 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 10,160 Value ($000) $316 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 3,141 Value ($000) $105 Avg Close $27.82 Range $24.58 - $32.00
Q1 2023
Shares 26,673 Value ($000) $589 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 26,673 Value ($000) $509 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 32,727 Value ($000) $631 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 32,727 Value ($000) $643 Avg Close $18.61 Range $16.00 - $20.12
Q4 2021
Shares 12,108 Value ($000) $256 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 11,425 Value ($000) $260 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 11,199 Value ($000) $249 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 10,387 Value ($000) $241 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 9,376 Value ($000) $190 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 8,563 Value ($000) $125 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 7,494 Value ($000) $116 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 23,164 Value ($000) $300 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 23,299 Value ($000) $586 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 45,528 Value ($000) $1,040 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 46,738 Value ($000) $1,068 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 88,355 Value ($000) $1,832 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 114,186 Value ($000) $1,868 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 102,391 Value ($000) $2,116 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 36,471 Value ($000) $592 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 32,810 Value ($000) $625 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 34,744 Value ($000) $716 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 33,068 Value ($000) $618 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 31,120 Value ($000) $509 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 31,336 Value ($000) $563 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 31,336 Value ($000) $589 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 162,330 Value ($000) $2,200 Avg Close $10.67 Range $8.15 - $11.71
Q3 2015
Shares 61,900 Value ($000) $985 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 61,900 Value ($000) $1,161 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 61,900 Value ($000) $1,039 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 100,100 Value ($000) $1,674 Avg Close $13.32 Range $11.53 - $14.46