RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 72,117 Value ($000) $2 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 357,424 Value ($000) $10 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 407,333 Value ($000) $10 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 405,118 Value ($000) $10 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 502,956 Value ($000) $11 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 596,486 Value ($000) $11 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 609,231 Value ($000) $11,752 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 647,643 Value ($000) $12,726 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 648,228 Value ($000) $14,397 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 772,462 Value ($000) $16,322 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 731,202 Value ($000) $16,613 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 459,564 Value ($000) $10,225 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 82 Value ($000) $2 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 180,525 Value ($000) $3,656 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 345,587 Value ($000) $5,049 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 305,750 Value ($000) $4,742 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 294,225 Value ($000) $3,810 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 374,005 Value ($000) $9,410 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 419,729 Value ($000) $9,587 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 432,014 Value ($000) $9,872 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 682,364 Value ($000) $14,152 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 1,098,518 Value ($000) $17,972 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 1,130,288 Value ($000) $23,363 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 1,395,418 Value ($000) $22,633 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 1,095,945 Value ($000) $20,867 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 1,250,044 Value ($000) $25,763 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 1,829,198 Value ($000) $34,187 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 2,067,631 Value ($000) $33,806 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 2,072,588 Value ($000) $37,224 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 2,334,634 Value ($000) $41,977 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 2,906,295 Value ($000) $39,381 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 2,991,510 Value ($000) $31,172 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 2,746,634 Value ($000) $34,058 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 2,204,095 Value ($000) $29,513 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 1,537,892 Value ($000) $24,468 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,536,121 Value ($000) $28,818 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,559,153 Value ($000) $26,178 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 1,485,760 Value ($000) $24,842 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 1,454,286 Value ($000) $20,738 Avg Close $11.56 Range $10.06 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	72,117	$2	$27.82	$24.58 - $32.00
Q4 2023	357,424	$10	$24.67	$22.92 - $27.31
Q3 2023	407,333	$10	$24.55	$22.52 - $26.14
Q2 2023	405,118	$10	$22.62	$19.87 - $24.74
Q1 2023	502,956	$11	$19.41	$16.56 - $21.86
Q4 2022	596,486	$11	$17.56	$16.19 - $19.35
Q3 2022	609,231	$11,752	$19.04	$16.95 - $21.14
Q2 2022	647,643	$12,726	$18.61	$16.00 - $20.12
Q1 2022	648,228	$14,397	$20.20	$18.38 - $21.91
Q4 2021	772,462	$16,322	$19.30	$16.76 - $21.42
Q3 2021	731,202	$16,613	$19.65	$18.35 - $21.16
Q2 2021	459,564	$10,225	$20.12	$18.61 - $21.72
Q1 2021	82	$2	$18.21	$16.29 - $20.63
Q4 2020	180,525	$3,656	$15.90	$12.28 - $17.66
Q3 2020	345,587	$5,049	$12.56	$10.91 - $14.07
Q2 2020	305,750	$4,742	$12.38	$7.94 - $16.25
Q1 2020	294,225	$3,810	$18.16	$8.66 - $21.47
Q4 2019	374,005	$9,410	$20.61	$18.60 - $21.82
Q3 2019	419,729	$9,587	$19.14	$17.87 - $20.08
Q2 2019	432,014	$9,872	$18.91	$17.29 - $20.41
Q1 2019	682,364	$14,152	$16.09	$13.23 - $17.73
Q4 2018	1,098,518	$17,972	$15.12	$12.25 - $17.33
Q3 2018	1,130,288	$23,363	$15.89	$13.18 - $17.46
Q2 2018	1,395,418	$22,633	$13.54	$11.65 - $16.16
Q1 2018	1,095,945	$20,867	$17.43	$14.84 - $19.45
Q4 2017	1,250,044	$25,763	$17.07	$15.26 - $18.77
Q3 2017	1,829,198	$34,187	$14.36	$13.24 - $15.69
Q2 2017	2,067,631	$33,806	$14.17	$12.90 - $16.17
Q1 2017	2,072,588	$37,224	$15.32	$14.18 - $16.45
Q4 2016	2,334,634	$41,977	$12.43	$10.72 - $15.27
Q3 2016	2,906,295	$39,381	$10.67	$8.15 - $11.71
Q2 2016	2,991,510	$31,172	$9.73	$7.69 - $11.01
Q1 2016	2,746,634	$34,058	$9.38	$7.68 - $11.04
Q4 2015	2,204,095	$29,513	$12.12	$10.60 - $14.05
Q3 2015	1,537,892	$24,468	$14.75	$12.97 - $15.80
Q2 2015	1,536,121	$28,818	$14.85	$13.68 - $15.81
Q1 2015	1,559,153	$26,178	$13.47	$12.55 - $14.17
Q4 2014	1,485,760	$24,842	$13.32	$11.53 - $14.46
Q3 2014	1,454,286	$20,738	$11.56	$10.06 - $12.51