RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,689 Value ($000) $17,192 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 783,677 Value ($000) $28,385 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 524,744 Value ($000) $18,901 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 333,789 Value ($000) $11,038 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 57,797 Value ($000) $1,833 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 29,673 Value ($000) $1,029 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 43,250 Value ($000) $1,345 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 24,832 Value ($000) $831 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 56,826 Value ($000) $1,622 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 193,494 Value ($000) $4,859 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 77,236 Value ($000) $1,953 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 24,332 Value ($000) $538 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 81,578 Value ($000) $1,556 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 127,277 Value ($000) $2,455 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 130,263 Value ($000) $2,560 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 128,561 Value ($000) $2,855 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 546,762 Value ($000) $11,553 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 712,473 Value ($000) $16,188 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 654,844 Value ($000) $14,570 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 760,893 Value ($000) $17,691 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 1,087,101 Value ($000) $22,014 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 961,898 Value ($000) $14,053 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 603,674 Value ($000) $9,363 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 34,288 Value ($000) $444 Avg Close $18.16 Range $8.66 - $21.47
Q2 2019
Shares 47,044 Value ($000) $1,075 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 556,462 Value ($000) $11,541 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 397,956 Value ($000) $6,511 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 495,138 Value ($000) $10,235 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 714,839 Value ($000) $11,595 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 258,959 Value ($000) $4,931 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 142,211 Value ($000) $2,931 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 277,730 Value ($000) $5,191 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 203,293 Value ($000) $3,324 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 360,983 Value ($000) $6,483 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 1,066,341 Value ($000) $19,172 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 2,020,316 Value ($000) $27,375 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 3,867,500 Value ($000) $40,300 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 3,462,188 Value ($000) $42,931 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 1,817,452 Value ($000) $24,335 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 1,193,401 Value ($000) $18,987 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 503,515 Value ($000) $9,446 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 190,812 Value ($000) $3,204 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 776,021 Value ($000) $12,975 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 1,273,556 Value ($000) $18,161 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 1,694,529 Value ($000) $25,096 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 1,237,711 Value ($000) $18,603 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 886,150 Value ($000) $12,513 Avg Close $11.56 Range $10.38 - $12.51