RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 193,662 Value ($000) $3,141 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 193,700 Value ($000) $3,688 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 39,000 Value ($000) $804 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 112,115 Value ($000) $2,095 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 143,400 Value ($000) $2,345 Avg Close $14.17 Range $12.90 - $16.17

Q2 2016

Shares 96,722 Value ($000) $1,008 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 64,197 Value ($000) $796 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 15,400 Value ($000) $206 Avg Close $12.12 Range $10.60 - $14.05

Q1 2015

Shares 14,700 Value ($000) $247 Avg Close $13.47 Range $12.55 - $14.17

Q3 2014

Shares 58,726 Value ($000) $837 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 238,624 Value ($000) $3,534 Avg Close $12.03 Range $11.06 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	193,662	$3,141	$13.54	$11.65 - $16.16
Q1 2018	193,700	$3,688	$17.43	$14.84 - $19.45
Q4 2017	39,000	$804	$17.07	$15.26 - $18.77
Q3 2017	112,115	$2,095	$14.36	$13.24 - $15.69
Q2 2017	143,400	$2,345	$14.17	$12.90 - $16.17
Q2 2016	96,722	$1,008	$9.73	$7.69 - $11.01
Q1 2016	64,197	$796	$9.38	$7.68 - $11.04
Q4 2015	15,400	$206	$12.12	$10.60 - $14.05
Q1 2015	14,700	$247	$13.47	$12.55 - $14.17
Q3 2014	58,726	$837	$11.56	$10.06 - $12.51
Q2 2014	238,624	$3,534	$12.03	$11.06 - $12.87