RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,192 Value ($000) $66 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 3,192 Value ($000) $52 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 3,192 Value ($000) $61 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 4,197 Value ($000) $87 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 4,147 Value ($000) $78 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 4,042 Value ($000) $66 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 4,009 Value ($000) $72 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 3,291 Value ($000) $59 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 2,909 Value ($000) $39 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 989 Value ($000) $10 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 410 Value ($000) $5 Avg Close $9.38 Range $7.68 - $11.04
Q4 2010
Shares 11,900 Value ($000) $96 Avg Close — Range —