RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 284,810 Value ($000) $3,859 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 284,810 Value ($000) $2,968 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 284,810 Value ($000) $3,532 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 284,810 Value ($000) $3,814 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 284,810 Value ($000) $4,531 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 284,810 Value ($000) $5,343 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 285,230 Value ($000) $5,251 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 46,710 Value ($000) $781 Avg Close $13.32 Range $11.53 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	284,810	$3,859	$10.67	$8.15 - $11.71
Q2 2016	284,810	$2,968	$9.73	$7.69 - $11.01
Q1 2016	284,810	$3,532	$9.38	$7.68 - $11.04
Q4 2015	284,810	$3,814	$12.12	$10.60 - $14.05
Q3 2015	284,810	$4,531	$14.75	$12.97 - $15.80
Q2 2015	284,810	$5,343	$14.85	$13.68 - $15.81
Q1 2015	285,230	$5,251	$13.47	$12.55 - $14.17
Q4 2014	46,710	$781	$13.32	$11.53 - $14.46