RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,013 Value ($000) $1,080 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 108,051 Value ($000) $2,732 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 10,494 Value ($000) $232 Avg Close $19.41 Range $16.56 - $21.86

Q1 2022

Shares 9,147 Value ($000) $203 Avg Close $20.20 Range $18.38 - $21.91

Q1 2020

Shares 14,434 Value ($000) $187 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 13,111 Value ($000) $330 Avg Close $20.61 Range $18.60 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,013	$1,080	$24.55	$22.52 - $26.14
Q2 2023	108,051	$2,732	$22.62	$19.87 - $24.74
Q1 2023	10,494	$232	$19.41	$16.56 - $21.86
Q1 2022	9,147	$203	$20.20	$18.38 - $21.91
Q1 2020	14,434	$187	$18.16	$8.66 - $21.47
Q4 2019	13,111	$330	$20.61	$18.60 - $21.82