RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 788 Value ($000) $15 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 846 Value ($000) $14 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 2,470 Value ($000) $44 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 3,500 Value ($000) $63 Avg Close $12.43 Range $10.72 - $15.27
Q2 2015
Shares 250 Value ($000) $5 Avg Close $14.85 Range $13.68 - $15.81
Q3 2014
Shares 500 Value ($000) $7 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 500 Value ($000) $7 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 500 Value ($000) $8 Avg Close $12.60 Range $11.35 - $13.41