RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,940 Value ($000) $326 Avg Close $31.72 Range $29.53 - $33.97

Q2 2024

Shares 11,932 Value ($000) $371 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 12,540 Value ($000) $420 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 12,540 Value ($000) $358 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 10,850 Value ($000) $272 Avg Close $24.55 Range $22.52 - $26.14

Q2 2019

Shares 275,637 Value ($000) $6,298 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 244,755 Value ($000) $5,076 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 231,063 Value ($000) $3,780 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 211,686 Value ($000) $4,376 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 211,577 Value ($000) $3,432 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 138,593 Value ($000) $2,639 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 152,728 Value ($000) $3,148 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 142,320 Value ($000) $2,660 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 18,400 Value ($000) $301 Avg Close $14.17 Range $12.90 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,940	$326	$31.72	$29.53 - $33.97
Q2 2024	11,932	$371	$29.39	$27.71 - $31.74
Q1 2024	12,540	$420	$27.82	$24.58 - $32.00
Q4 2023	12,540	$358	$24.67	$22.92 - $27.31
Q3 2023	10,850	$272	$24.55	$22.52 - $26.14
Q2 2019	275,637	$6,298	$18.91	$17.29 - $20.41
Q1 2019	244,755	$5,076	$16.09	$13.23 - $17.73
Q4 2018	231,063	$3,780	$15.12	$12.25 - $17.33
Q3 2018	211,686	$4,376	$15.89	$13.18 - $17.46
Q2 2018	211,577	$3,432	$13.54	$11.65 - $16.16
Q1 2018	138,593	$2,639	$17.43	$14.84 - $19.45
Q4 2017	152,728	$3,148	$17.07	$15.26 - $18.77
Q3 2017	142,320	$2,660	$14.36	$13.24 - $15.69
Q2 2017	18,400	$301	$14.17	$12.90 - $16.17