RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 470,095 Value ($000) $7,291 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 578,640 Value ($000) $7,493 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 585,035 Value ($000) $14,719 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 464,070 Value ($000) $10,599 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 476,160 Value ($000) $10,880 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 542,460 Value ($000) $11,251 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 669,260 Value ($000) $10,949 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 718,260 Value ($000) $14,846 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 739,550 Value ($000) $11,996 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 2,247,957 Value ($000) $42,802 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 2,198,600 Value ($000) $45,313 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 1,342,225 Value ($000) $25,086 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 1,050,025 Value ($000) $17,167 Avg Close $14.17 Range $12.90 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	470,095	$7,291	$12.38	$7.94 - $16.25
Q1 2020	578,640	$7,493	$18.16	$8.66 - $21.47
Q4 2019	585,035	$14,719	$20.61	$18.60 - $21.82
Q3 2019	464,070	$10,599	$19.14	$17.87 - $20.08
Q2 2019	476,160	$10,880	$18.91	$17.29 - $20.41
Q1 2019	542,460	$11,251	$16.09	$13.23 - $17.73
Q4 2018	669,260	$10,949	$15.12	$12.25 - $17.33
Q3 2018	718,260	$14,846	$15.89	$13.18 - $17.46
Q2 2018	739,550	$11,996	$13.54	$11.65 - $16.16
Q1 2018	2,247,957	$42,802	$17.43	$14.84 - $19.45
Q4 2017	2,198,600	$45,313	$17.07	$15.26 - $18.77
Q3 2017	1,342,225	$25,086	$14.36	$13.24 - $15.69
Q2 2017	1,050,025	$17,167	$14.17	$12.90 - $16.17