RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,767 Value ($000) $6,434 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 178,767 Value ($000) $6,475 Avg Close $34.42 Range $31.81 - $38.56

Q3 2015

Shares 1,125,504 Value ($000) $17,907 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 2,099,053 Value ($000) $39,378 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 2,099,053 Value ($000) $35,243 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 1,182,143 Value ($000) $19,765 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 1,182,143 Value ($000) $16,857 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 1,182,143 Value ($000) $17,508 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 773,200 Value ($000) $11,621 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 1,698,570 Value ($000) $23,984 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 1,652,980 Value ($000) $23,026 Avg Close $11.02 Range $9.37 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,767	$6,434	$34.76	$32.18 - $37.19
Q3 2025	178,767	$6,475	$34.42	$31.81 - $38.56
Q3 2015	1,125,504	$17,907	$14.75	$12.97 - $15.80
Q2 2015	2,099,053	$39,378	$14.85	$13.68 - $15.81
Q1 2015	2,099,053	$35,243	$13.47	$12.55 - $14.17
Q4 2014	1,182,143	$19,765	$13.32	$11.53 - $14.46
Q3 2014	1,182,143	$16,857	$11.56	$10.06 - $12.51
Q2 2014	1,182,143	$17,508	$12.03	$11.06 - $12.87
Q1 2014	773,200	$11,621	$12.60	$11.35 - $13.41
Q4 2013	1,698,570	$23,984	$11.56	$10.38 - $12.51
Q3 2013	1,652,980	$23,026	$11.02	$9.37 - $12.21