RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,669,124 Value ($000) $45,497 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 1,167,800 Value ($000) $15,637 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 5,571,400 Value ($000) $88,641 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 5,971,400 Value ($000) $112,023 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 8,993,000 Value ($000) $150,992 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 11,043,000 Value ($000) $184,639 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 11,386,500 Value ($000) $162,371 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 11,386,500 Value ($000) $168,634 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 11,386,500 Value ($000) $171,139 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 11,393,900 Value ($000) $160,882 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 11,393,900 Value ($000) $158,717 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 11,393,900 Value ($000) $132,397 Avg Close $9.97 Range $7.94 - $11.83