RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,290 Value ($000) $298 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 290 Value ($000) $10 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 455 Value ($000) $16 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 274 Value ($000) $9 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 278 Value ($000) $9 Avg Close $32.85 Range $30.46 - $34.97
Q2 2024
Shares 22,026 Value ($000) $685 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 23,052 Value ($000) $772 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 23,146 Value ($000) $661 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 24,099 Value ($000) $605 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 25,867 Value ($000) $654 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 25,831 Value ($000) $571 Avg Close $19.41 Range $16.56 - $21.86
Q3 2022
Shares 12,833 Value ($000) $248 Avg Close $19.04 Range $16.95 - $21.14