RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,575 Value ($000) $4 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 136,610 Value ($000) $5 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 136,469 Value ($000) $5 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 146,161 Value ($000) $5 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 163,204 Value ($000) $5 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 171,446 Value ($000) $6 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 175,935 Value ($000) $5 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 154,072 Value ($000) $5 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 147,279 Value ($000) $4 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 162,069 Value ($000) $4 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 160,384 Value ($000) $4 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 176,426 Value ($000) $4 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 150,516 Value ($000) $3 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 123,212 Value ($000) $2,374 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 135,025 Value ($000) $2,655 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 96,124 Value ($000) $2,271 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 10,076 Value ($000) $212 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 10,076 Value ($000) $230 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 11,067 Value ($000) $246 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 12,098 Value ($000) $279 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 13,608 Value ($000) $275 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 13,608 Value ($000) $199 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 13,640 Value ($000) $210 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 48,949 Value ($000) $637 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 65,846 Value ($000) $1,644 Avg Close $20.61 Range $18.60 - $21.82
Q2 2019
Shares 51,538 Value ($000) $1,175 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 29,944 Value ($000) $619 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 26,484 Value ($000) $418 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 26,484 Value ($000) $548 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 26,484 Value ($000) $430 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 26,484 Value ($000) $505 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 26,484 Value ($000) $544 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 26,484 Value ($000) $496 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 20,864 Value ($000) $340 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 20,864 Value ($000) $374 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 20,864 Value ($000) $377 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 20,864 Value ($000) $282 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 20,864 Value ($000) $217 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 20,864 Value ($000) $258 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 20,864 Value ($000) $279 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 20,864 Value ($000) $333 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 142,585 Value ($000) $2,672 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 142,563 Value ($000) $2,388 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 140,165 Value ($000) $2,346 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 181,087 Value ($000) $2,583 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 30,387 Value ($000) $449 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 25,505 Value ($000) $382 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 9,086 Value ($000) $129 Avg Close $11.56 Range $10.38 - $12.51