RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,984,229 Value ($000) $215 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 5,975,086 Value ($000) $216 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 6,107,685 Value ($000) $220 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 6,099,382 Value ($000) $202 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 6,164,269 Value ($000) $196 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 6,383,227 Value ($000) $221 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 6,699,031 Value ($000) $208 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 6,863,814 Value ($000) $230 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 6,811,417 Value ($000) $194 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 6,973,089 Value ($000) $175 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 7,307,389 Value ($000) $185 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 7,355,325 Value ($000) $163 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 7,372,072 Value ($000) $141 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 7,529,472 Value ($000) $145,244 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 7,318,972 Value ($000) $143,818 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 7,063,784 Value ($000) $156,887 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 6,572,547 Value ($000) $138,878 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 6,848,834 Value ($000) $155,605 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 7,092,634 Value ($000) $157,811 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 7,184,834 Value ($000) $167,047 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 7,613,034 Value ($000) $154,163 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 8,131,934 Value ($000) $118,807 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 8,226,654 Value ($000) $127,595 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 8,101,104 Value ($000) $104,909 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 8,468,138 Value ($000) $213,058 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 8,589,875 Value ($000) $196,192 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 9,160,777 Value ($000) $209,323 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 9,773,219 Value ($000) $202,696 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 9,934,519 Value ($000) $162,528 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 10,023,219 Value ($000) $207,179 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 10,134,982 Value ($000) $164,389 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 10,112,837 Value ($000) $192,548 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 10,148,282 Value ($000) $209,156 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 10,447,151 Value ($000) $195,257 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 10,409,782 Value ($000) $170,199 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 10,351,478 Value ($000) $185,912 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 10,667,878 Value ($000) $191,808 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 10,947,133 Value ($000) $148,333 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 10,842,733 Value ($000) $112,981 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 9,082,483 Value ($000) $112,622 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 4,641,300 Value ($000) $62,147 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 4,593,700 Value ($000) $73,085 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 4,481,000 Value ($000) $84,063 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 4,359,500 Value ($000) $73,196 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 389,300 Value ($000) $6,509 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 232,900 Value ($000) $3,321 Avg Close $11.56 Range $10.06 - $12.51