RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451 Value ($000) $16 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 53,936 Value ($000) $1,954 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 100,577 Value ($000) $3,623 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 110,772 Value ($000) $3,663 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 99,124 Value ($000) $3,144 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 124,288 Value ($000) $4,312 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 34,535 Value ($000) $1,074 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 34,535 Value ($000) $1,156 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 34,535 Value ($000) $986 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 84,682 Value ($000) $2,126 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 120,182 Value ($000) $3,038 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 120,182 Value ($000) $2,656 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 138,630 Value ($000) $2,644 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 244,686 Value ($000) $4,720 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 238,907 Value ($000) $4,694 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 247,540 Value ($000) $5,498 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 244,947 Value ($000) $5,176 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 285,447 Value ($000) $6,485 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 288,947 Value ($000) $6,430 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 308,866 Value ($000) $7,182 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 299,863 Value ($000) $6,072 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 333,139 Value ($000) $4,867 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 444,978 Value ($000) $6,902 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 253,457 Value ($000) $3,283 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 703,474 Value ($000) $17,700 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 558,539 Value ($000) $12,757 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 656,761 Value ($000) $15,007 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 787,200 Value ($000) $16,326 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 349,034 Value ($000) $5,710 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 316,141 Value ($000) $6,534 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 317,930 Value ($000) $5,157 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 513,401 Value ($000) $9,776 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 961,302 Value ($000) $19,812 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 1,224,581 Value ($000) $22,888 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 1,164,979 Value ($000) $19,047 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 1,217,536 Value ($000) $21,866 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 1,333,404 Value ($000) $23,975 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 1,662,112 Value ($000) $22,522 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 1,497,232 Value ($000) $15,601 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 919,142 Value ($000) $11,397 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 1,249,729 Value ($000) $16,734 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 1,566,075 Value ($000) $24,917 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,455,648 Value ($000) $27,307 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,431,000 Value ($000) $24,027 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 1,427,835 Value ($000) $23,873 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 1,443,743 Value ($000) $20,588 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 1,196,038 Value ($000) $17,713 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 926,200 Value ($000) $13,921 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 843,205 Value ($000) $11,906 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 188,325 Value ($000) $2,623 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 184,755 Value ($000) $2,147 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451	$16	$34.76	$32.18 - $37.19
Q3 2025	53,936	$1,954	$34.42	$31.81 - $38.56
Q2 2025	100,577	$3,623	$32.78	$28.68 - $36.46
Q1 2025	110,772	$3,663	$31.72	$29.53 - $33.97
Q4 2024	99,124	$3,144	$32.85	$30.46 - $34.97
Q3 2024	124,288	$4,312	$33.21	$29.56 - $36.24
Q2 2024	34,535	$1,074	$29.39	$27.71 - $31.74
Q1 2024	34,535	$1,156	$27.82	$24.58 - $32.00
Q4 2023	34,535	$986	$24.67	$22.92 - $27.31
Q3 2023	84,682	$2,126	$24.55	$22.52 - $26.14
Q2 2023	120,182	$3,038	$22.62	$19.87 - $24.74
Q1 2023	120,182	$2,656	$19.41	$16.56 - $21.86
Q4 2022	138,630	$2,644	$17.56	$16.19 - $19.35
Q3 2022	244,686	$4,720	$19.04	$16.95 - $21.14
Q2 2022	238,907	$4,694	$18.61	$16.00 - $20.12
Q1 2022	247,540	$5,498	$20.20	$18.38 - $21.91
Q4 2021	244,947	$5,176	$19.30	$16.76 - $21.42
Q3 2021	285,447	$6,485	$19.65	$18.35 - $21.16
Q2 2021	288,947	$6,430	$20.12	$18.61 - $21.72
Q1 2021	308,866	$7,182	$18.21	$16.29 - $20.63
Q4 2020	299,863	$6,072	$15.90	$12.28 - $17.66
Q3 2020	333,139	$4,867	$12.56	$10.91 - $14.07
Q2 2020	444,978	$6,902	$12.38	$7.94 - $16.25
Q1 2020	253,457	$3,283	$18.16	$8.66 - $21.47
Q4 2019	703,474	$17,700	$20.61	$18.60 - $21.82
Q3 2019	558,539	$12,757	$19.14	$17.87 - $20.08
Q2 2019	656,761	$15,007	$18.91	$17.29 - $20.41
Q1 2019	787,200	$16,326	$16.09	$13.23 - $17.73
Q4 2018	349,034	$5,710	$15.12	$12.25 - $17.33
Q3 2018	316,141	$6,534	$15.89	$13.18 - $17.46
Q2 2018	317,930	$5,157	$13.54	$11.65 - $16.16
Q1 2018	513,401	$9,776	$17.43	$14.84 - $19.45
Q4 2017	961,302	$19,812	$17.07	$15.26 - $18.77
Q3 2017	1,224,581	$22,888	$14.36	$13.24 - $15.69
Q2 2017	1,164,979	$19,047	$14.17	$12.90 - $16.17
Q1 2017	1,217,536	$21,866	$15.32	$14.18 - $16.45
Q4 2016	1,333,404	$23,975	$12.43	$10.72 - $15.27
Q3 2016	1,662,112	$22,522	$10.67	$8.15 - $11.71
Q2 2016	1,497,232	$15,601	$9.73	$7.69 - $11.01
Q1 2016	919,142	$11,397	$9.38	$7.68 - $11.04
Q4 2015	1,249,729	$16,734	$12.12	$10.60 - $14.05
Q3 2015	1,566,075	$24,917	$14.75	$12.97 - $15.80
Q2 2015	1,455,648	$27,307	$14.85	$13.68 - $15.81
Q1 2015	1,431,000	$24,027	$13.47	$12.55 - $14.17
Q4 2014	1,427,835	$23,873	$13.32	$11.53 - $14.46
Q3 2014	1,443,743	$20,588	$11.56	$10.06 - $12.51
Q2 2014	1,196,038	$17,713	$12.03	$11.06 - $12.87
Q1 2014	926,200	$13,921	$12.60	$11.35 - $13.41
Q4 2013	843,205	$11,906	$11.56	$10.38 - $12.51
Q3 2013	188,325	$2,623	$11.02	$9.37 - $12.21
Q2 2013	184,755	$2,147	$9.97	$7.94 - $11.83