RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,974 Value ($000) $323 Avg Close $34.76 Range $32.18 - $37.19

Q2 2025

Shares 17,434 Value ($000) $628 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 33,056 Value ($000) $1,093 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 14,182 Value ($000) $450 Avg Close $32.85 Range $30.46 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,974	$323	$34.76	$32.18 - $37.19
Q2 2025	17,434	$628	$32.78	$28.68 - $36.46
Q1 2025	33,056	$1,093	$31.72	$29.53 - $33.97
Q4 2024	14,182	$450	$32.85	$30.46 - $34.97