RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 34,900 Value ($000) $724 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 34,900 Value ($000) $571 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 51,100 Value ($000) $1,056 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 57,900 Value ($000) $939 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 45,400 Value ($000) $864 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 26,600 Value ($000) $548 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 29,300 Value ($000) $548 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 29,300 Value ($000) $479 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 29,300 Value ($000) $526 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 44,100 Value ($000) $793 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 32,300 Value ($000) $438 Avg Close $10.67 Range $8.15 - $11.71