RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,609 Value ($000) $635 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 28,609 Value ($000) $605 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 26,875 Value ($000) $611 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 26,875 Value ($000) $598 Avg Close $20.12 Range $18.61 - $21.72

Q4 2020

Shares 43,930 Value ($000) $1,105 Avg Close $15.90 Range $12.28 - $17.66

Q2 2020

Shares 46,835 Value ($000) $726 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 51,805 Value ($000) $671 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 50,390 Value ($000) $1,268 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 54,415 Value ($000) $1,243 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 54,815 Value ($000) $1,253 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 62,065 Value ($000) $1,287 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 60,095 Value ($000) $983 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 65,425 Value ($000) $1,352 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 51,550 Value ($000) $836 Avg Close $13.54 Range $11.65 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,609	$635	$20.20	$18.38 - $21.91
Q4 2021	28,609	$605	$19.30	$16.76 - $21.42
Q3 2021	26,875	$611	$19.65	$18.35 - $21.16
Q2 2021	26,875	$598	$20.12	$18.61 - $21.72
Q4 2020	43,930	$1,105	$15.90	$12.28 - $17.66
Q2 2020	46,835	$726	$12.38	$7.94 - $16.25
Q1 2020	51,805	$671	$18.16	$8.66 - $21.47
Q4 2019	50,390	$1,268	$20.61	$18.60 - $21.82
Q3 2019	54,415	$1,243	$19.14	$17.87 - $20.08
Q2 2019	54,815	$1,253	$18.91	$17.29 - $20.41
Q1 2019	62,065	$1,287	$16.09	$13.23 - $17.73
Q4 2018	60,095	$983	$15.12	$12.25 - $17.33
Q3 2018	65,425	$1,352	$15.89	$13.18 - $17.46
Q2 2018	51,550	$836	$13.54	$11.65 - $16.16