RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,071 Value ($000) $866 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 24,832 Value ($000) $899 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 70,148 Value ($000) $2,527 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 59,353 Value ($000) $1,963 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 73,445 Value ($000) $2,330 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 77,732 Value ($000) $2,697 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 78,718 Value ($000) $2,448 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 78,715 Value ($000) $2,635 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 81,542 Value ($000) $2,328 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 70,995 Value ($000) $1,783 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 66,811 Value ($000) $1,689 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 130,101 Value ($000) $2,875 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 248,508 Value ($000) $4,739 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 274,234 Value ($000) $5,290 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 246,694 Value ($000) $4,848 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 568,881 Value ($000) $12,634 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 90,990 Value ($000) $1,923 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 94,902 Value ($000) $2,156 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 97,856 Value ($000) $2,178 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 105,420 Value ($000) $2,451 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 103,796 Value ($000) $2,102 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 87,153 Value ($000) $1,273 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 98,120 Value ($000) $1,522 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 704,933 Value ($000) $9,129 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 603,635 Value ($000) $15,187 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 1,031,399 Value ($000) $23,557 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 751,354 Value ($000) $17,168 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 829,962 Value ($000) $17,214 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 948,389 Value ($000) $15,516 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 1,448,856 Value ($000) $29,948 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 1,159,467 Value ($000) $18,807 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 1,391,734 Value ($000) $26,498 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 1,315,378 Value ($000) $27,109 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 1,355,465 Value ($000) $25,334 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 1,193,385 Value ($000) $19,512 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 1,062,944 Value ($000) $19,090 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 1,272,930 Value ($000) $22,888 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 1,331,577 Value ($000) $18,043 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 1,771,102 Value ($000) $18,455 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 1,457,549 Value ($000) $18,074 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 1,296,004 Value ($000) $17,354 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 1,257,629 Value ($000) $20,010 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,310,770 Value ($000) $24,590 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,315,367 Value ($000) $22,084 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 1,307,011 Value ($000) $21,854 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 1,226,750 Value ($000) $17,493 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 1,261,350 Value ($000) $18,681 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 1,239,650 Value ($000) $18,631 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 1,292,750 Value ($000) $18,253 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 1,318,750 Value ($000) $18,370 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 1,311,250 Value ($000) $15,237 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,071	$866	$34.76	$32.18 - $37.19
Q3 2025	24,832	$899	$34.42	$31.81 - $38.56
Q2 2025	70,148	$2,527	$32.78	$28.68 - $36.46
Q1 2025	59,353	$1,963	$31.72	$29.53 - $33.97
Q4 2024	73,445	$2,330	$32.85	$30.46 - $34.97
Q3 2024	77,732	$2,697	$33.21	$29.56 - $36.24
Q2 2024	78,718	$2,448	$29.39	$27.71 - $31.74
Q1 2024	78,715	$2,635	$27.82	$24.58 - $32.00
Q4 2023	81,542	$2,328	$24.67	$22.92 - $27.31
Q3 2023	70,995	$1,783	$24.55	$22.52 - $26.14
Q2 2023	66,811	$1,689	$22.62	$19.87 - $24.74
Q1 2023	130,101	$2,875	$19.41	$16.56 - $21.86
Q4 2022	248,508	$4,739	$17.56	$16.19 - $19.35
Q3 2022	274,234	$5,290	$19.04	$16.95 - $21.14
Q2 2022	246,694	$4,848	$18.61	$16.00 - $20.12
Q1 2022	568,881	$12,634	$20.20	$18.38 - $21.91
Q4 2021	90,990	$1,923	$19.30	$16.76 - $21.42
Q3 2021	94,902	$2,156	$19.65	$18.35 - $21.16
Q2 2021	97,856	$2,178	$20.12	$18.61 - $21.72
Q1 2021	105,420	$2,451	$18.21	$16.29 - $20.63
Q4 2020	103,796	$2,102	$15.90	$12.28 - $17.66
Q3 2020	87,153	$1,273	$12.56	$10.91 - $14.07
Q2 2020	98,120	$1,522	$12.38	$7.94 - $16.25
Q1 2020	704,933	$9,129	$18.16	$8.66 - $21.47
Q4 2019	603,635	$15,187	$20.61	$18.60 - $21.82
Q3 2019	1,031,399	$23,557	$19.14	$17.87 - $20.08
Q2 2019	751,354	$17,168	$18.91	$17.29 - $20.41
Q1 2019	829,962	$17,214	$16.09	$13.23 - $17.73
Q4 2018	948,389	$15,516	$15.12	$12.25 - $17.33
Q3 2018	1,448,856	$29,948	$15.89	$13.18 - $17.46
Q2 2018	1,159,467	$18,807	$13.54	$11.65 - $16.16
Q1 2018	1,391,734	$26,498	$17.43	$14.84 - $19.45
Q4 2017	1,315,378	$27,109	$17.07	$15.26 - $18.77
Q3 2017	1,355,465	$25,334	$14.36	$13.24 - $15.69
Q2 2017	1,193,385	$19,512	$14.17	$12.90 - $16.17
Q1 2017	1,062,944	$19,090	$15.32	$14.18 - $16.45
Q4 2016	1,272,930	$22,888	$12.43	$10.72 - $15.27
Q3 2016	1,331,577	$18,043	$10.67	$8.15 - $11.71
Q2 2016	1,771,102	$18,455	$9.73	$7.69 - $11.01
Q1 2016	1,457,549	$18,074	$9.38	$7.68 - $11.04
Q4 2015	1,296,004	$17,354	$12.12	$10.60 - $14.05
Q3 2015	1,257,629	$20,010	$14.75	$12.97 - $15.80
Q2 2015	1,310,770	$24,590	$14.85	$13.68 - $15.81
Q1 2015	1,315,367	$22,084	$13.47	$12.55 - $14.17
Q4 2014	1,307,011	$21,854	$13.32	$11.53 - $14.46
Q3 2014	1,226,750	$17,493	$11.56	$10.06 - $12.51
Q2 2014	1,261,350	$18,681	$12.03	$11.06 - $12.87
Q1 2014	1,239,650	$18,631	$12.60	$11.35 - $13.41
Q4 2013	1,292,750	$18,253	$11.56	$10.38 - $12.51
Q3 2013	1,318,750	$18,370	$11.02	$9.37 - $12.21
Q2 2013	1,311,250	$15,237	$9.97	$7.94 - $11.83