RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,703 Value ($000) $4,920 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 136,703 Value ($000) $4,951 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 152,804 Value ($000) $5,504 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 155,942 Value ($000) $5,157 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 172,632 Value ($000) $5,476 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 175,546 Value ($000) $6,090 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 183,194 Value ($000) $5,697 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 149,368 Value ($000) $4,999 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 151,267 Value ($000) $4,319 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 200,743 Value ($000) $5,041 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 187,735 Value ($000) $4,746 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 193,705 Value ($000) $4,281 Avg Close $19.41 Range $16.56 - $21.86

Q4 2014

Shares 20,851 Value ($000) $349 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 18,912 Value ($000) $270 Avg Close $11.56 Range $10.06 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,703	$4,920	$34.76	$32.18 - $37.19
Q3 2025	136,703	$4,951	$34.42	$31.81 - $38.56
Q2 2025	152,804	$5,504	$32.78	$28.68 - $36.46
Q1 2025	155,942	$5,157	$31.72	$29.53 - $33.97
Q4 2024	172,632	$5,476	$32.85	$30.46 - $34.97
Q3 2024	175,546	$6,090	$33.21	$29.56 - $36.24
Q2 2024	183,194	$5,697	$29.39	$27.71 - $31.74
Q1 2024	149,368	$4,999	$27.82	$24.58 - $32.00
Q4 2023	151,267	$4,319	$24.67	$22.92 - $27.31
Q3 2023	200,743	$5,041	$24.55	$22.52 - $26.14
Q2 2023	187,735	$4,746	$22.62	$19.87 - $24.74
Q1 2023	193,705	$4,281	$19.41	$16.56 - $21.86
Q4 2014	20,851	$349	$13.32	$11.53 - $14.46
Q3 2014	18,912	$270	$11.56	$10.06 - $12.51