RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584,023 Value ($000) $57,009 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 1,577,782 Value ($000) $57,147 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 1,587,336 Value ($000) $57,176 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 1,608,299 Value ($000) $53,186 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 1,632,369 Value ($000) $51,779 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 1,634,595 Value ($000) $56,704 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 1,663,198 Value ($000) $51,725 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 1,663,602 Value ($000) $55,681 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 1,673,733 Value ($000) $47,785 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 1,920,306 Value ($000) $48,219 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 1,925,272 Value ($000) $48,671 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 2,183,604 Value ($000) $48,258 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 2,196,344 Value ($000) $41,884 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 2,181,370 Value ($000) $42,079 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 2,193,959 Value ($000) $43,111 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 2,199,965 Value ($000) $48,861 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 2,211,635 Value ($000) $46,732 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 2,205,427 Value ($000) $50,107 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 2,211,157 Value ($000) $49,198 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 2,273,148 Value ($000) $52,851 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 2,265,800 Value ($000) $45,882 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 2,285,060 Value ($000) $33,385 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 2,311,077 Value ($000) $35,845 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 2,259,949 Value ($000) $29,266 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 2,248,161 Value ($000) $56,564 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 2,309,851 Value ($000) $52,757 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 2,322,835 Value ($000) $53,077 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 2,353,916 Value ($000) $48,820 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 2,322,828 Value ($000) $38,001 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 2,314,440 Value ($000) $47,839 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 2,321,679 Value ($000) $37,658 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 2,302,603 Value ($000) $43,842 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 2,339,939 Value ($000) $48,226 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 2,351,502 Value ($000) $43,950 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 2,402,242 Value ($000) $39,277 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 2,400,368 Value ($000) $43,111 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 2,367,854 Value ($000) $42,574 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 2,384,695 Value ($000) $32,313 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 2,207,808 Value ($000) $23,005 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 2,158,938 Value ($000) $26,771 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 1,890,750 Value ($000) $25,317 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 1,880,960 Value ($000) $29,926 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 1,891,779 Value ($000) $35,490 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 1,865,704 Value ($000) $31,325 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 2,098,809 Value ($000) $35,092 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 2,076,704 Value ($000) $29,614 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 2,045,859 Value ($000) $30,299 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 2,075,324 Value ($000) $31,192 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 2,066,309 Value ($000) $29,176 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 2,049,779 Value ($000) $28,553 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 2,048,219 Value ($000) $23,800 Avg Close $9.97 Range $7.94 - $11.83