RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,366 Value ($000) $4,548 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 126,850 Value ($000) $4,595 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 138,490 Value ($000) $4,988 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 139,164 Value ($000) $4,602 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 140,748 Value ($000) $4,465 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 142,501 Value ($000) $4,943 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 147,940 Value ($000) $4,601 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 153,208 Value ($000) $5,128 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 167,733 Value ($000) $4,789 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 174,311 Value ($000) $4,377 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 191,724 Value ($000) $4,847 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 197,943 Value ($000) $4,375 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 204,887 Value ($000) $3,907 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 214,021 Value ($000) $4,128 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 225,090 Value ($000) $4,423 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 231,187 Value ($000) $5,135 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 255,122 Value ($000) $5,391 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 257,816 Value ($000) $5,858 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 264,974 Value ($000) $5,896 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 288,777 Value ($000) $6,714 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 289,810 Value ($000) $5,869 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 290,048 Value ($000) $4,238 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 288,656 Value ($000) $4,477 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 307,665 Value ($000) $3,984 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 309,190 Value ($000) $7,779 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 320,054 Value ($000) $7,310 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 322,316 Value ($000) $7,365 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 330,922 Value ($000) $6,863 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 338,677 Value ($000) $5,541 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 330,652 Value ($000) $6,835 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 330,769 Value ($000) $5,365 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 330,178 Value ($000) $6,287 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 341,753 Value ($000) $7,044 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 347,161 Value ($000) $6,488 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 384,053 Value ($000) $6,279 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 424,298 Value ($000) $7,620 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 444,198 Value ($000) $7,987 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 456,398 Value ($000) $6,184 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 452,298 Value ($000) $4,713 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 385,060 Value ($000) $4,775 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 354,704 Value ($000) $4,749 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 349,104 Value ($000) $5,554 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 349,604 Value ($000) $6,559 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 349,737 Value ($000) $5,872 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 355,937 Value ($000) $5,951 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 352,630 Value ($000) $5,029 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 348,728 Value ($000) $5,165 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 314,128 Value ($000) $4,721 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 313,028 Value ($000) $4,420 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 310,828 Value ($000) $4,330 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 301,234 Value ($000) $3,500 Avg Close $9.97 Range $7.94 - $11.83

Q1 2013

Shares 300,507 Value ($000) $3,218 Avg Close $6.53 Range $4.92 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,366	$4,548	$34.76	$32.18 - $37.19
Q3 2025	126,850	$4,595	$34.42	$31.81 - $38.56
Q2 2025	138,490	$4,988	$32.78	$28.68 - $36.46
Q1 2025	139,164	$4,602	$31.72	$29.53 - $33.97
Q4 2024	140,748	$4,465	$32.85	$30.46 - $34.97
Q3 2024	142,501	$4,943	$33.21	$29.56 - $36.24
Q2 2024	147,940	$4,601	$29.39	$27.71 - $31.74
Q1 2024	153,208	$5,128	$27.82	$24.58 - $32.00
Q4 2023	167,733	$4,789	$24.67	$22.92 - $27.31
Q3 2023	174,311	$4,377	$24.55	$22.52 - $26.14
Q2 2023	191,724	$4,847	$22.62	$19.87 - $24.74
Q1 2023	197,943	$4,375	$19.41	$16.56 - $21.86
Q4 2022	204,887	$3,907	$17.56	$16.19 - $19.35
Q3 2022	214,021	$4,128	$19.04	$16.95 - $21.14
Q2 2022	225,090	$4,423	$18.61	$16.00 - $20.12
Q1 2022	231,187	$5,135	$20.20	$18.38 - $21.91
Q4 2021	255,122	$5,391	$19.30	$16.76 - $21.42
Q3 2021	257,816	$5,858	$19.65	$18.35 - $21.16
Q2 2021	264,974	$5,896	$20.12	$18.61 - $21.72
Q1 2021	288,777	$6,714	$18.21	$16.29 - $20.63
Q4 2020	289,810	$5,869	$15.90	$12.28 - $17.66
Q3 2020	290,048	$4,238	$12.56	$10.91 - $14.07
Q2 2020	288,656	$4,477	$12.38	$7.94 - $16.25
Q1 2020	307,665	$3,984	$18.16	$8.66 - $21.47
Q4 2019	309,190	$7,779	$20.61	$18.60 - $21.82
Q3 2019	320,054	$7,310	$19.14	$17.87 - $20.08
Q2 2019	322,316	$7,365	$18.91	$17.29 - $20.41
Q1 2019	330,922	$6,863	$16.09	$13.23 - $17.73
Q4 2018	338,677	$5,541	$15.12	$12.25 - $17.33
Q3 2018	330,652	$6,835	$15.89	$13.18 - $17.46
Q2 2018	330,769	$5,365	$13.54	$11.65 - $16.16
Q1 2018	330,178	$6,287	$17.43	$14.84 - $19.45
Q4 2017	341,753	$7,044	$17.07	$15.26 - $18.77
Q3 2017	347,161	$6,488	$14.36	$13.24 - $15.69
Q2 2017	384,053	$6,279	$14.17	$12.90 - $16.17
Q1 2017	424,298	$7,620	$15.32	$14.18 - $16.45
Q4 2016	444,198	$7,987	$12.43	$10.72 - $15.27
Q3 2016	456,398	$6,184	$10.67	$8.15 - $11.71
Q2 2016	452,298	$4,713	$9.73	$7.69 - $11.01
Q1 2016	385,060	$4,775	$9.38	$7.68 - $11.04
Q4 2015	354,704	$4,749	$12.12	$10.60 - $14.05
Q3 2015	349,104	$5,554	$14.75	$12.97 - $15.80
Q2 2015	349,604	$6,559	$14.85	$13.68 - $15.81
Q1 2015	349,737	$5,872	$13.47	$12.55 - $14.17
Q4 2014	355,937	$5,951	$13.32	$11.53 - $14.46
Q3 2014	352,630	$5,029	$11.56	$10.06 - $12.51
Q2 2014	348,728	$5,165	$12.03	$11.06 - $12.87
Q1 2014	314,128	$4,721	$12.60	$11.35 - $13.41
Q4 2013	313,028	$4,420	$11.56	$10.38 - $12.51
Q3 2013	310,828	$4,330	$11.02	$9.37 - $12.21
Q2 2013	301,234	$3,500	$9.97	$7.94 - $11.83
Q1 2013	300,507	$3,218	$6.53	$4.92 - $9.03