RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155,284 Value ($000) $77,569 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 2,354,265 Value ($000) $85,271 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 2,578,931 Value ($000) $92,893 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 2,564,842 Value ($000) $84,819 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 2,588,022 Value ($000) $82,092 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 2,597,716 Value ($000) $90,115 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 2,652,830 Value ($000) $82,503 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 2,674,397 Value ($000) $89,512 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 2,595,163 Value ($000) $74,092 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 2,693,868 Value ($000) $67,643 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 2,979,751 Value ($000) $75,328 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 3,486,480 Value ($000) $77,051 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 4,119,242 Value ($000) $79 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 2,761,812 Value ($000) $53,275 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 2,706,365 Value ($000) $53,180 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 2,907,595 Value ($000) $64,578 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 2,863,939 Value ($000) $60,515 Avg Close $19.30 Range $16.76 - $21.42
Q2 2018
Shares 4,100 Value ($000) $67 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 4,100 Value ($000) $78 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 3,000 Value ($000) $62 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 3,000 Value ($000) $56 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 7,100 Value ($000) $116 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 7,100 Value ($000) $128 Avg Close $15.32 Range $14.18 - $16.45