RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,460 Value ($000) $317 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 18,580 Value ($000) $241 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 23,950 Value ($000) $603 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 23,950 Value ($000) $547 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 39,015 Value ($000) $891 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 65,475 Value ($000) $1,358 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 69,830 Value ($000) $1,142 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 69,840 Value ($000) $1,444 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 87,160 Value ($000) $1,414 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 70,480 Value ($000) $1,342 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 74,790 Value ($000) $1,541 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 90,495 Value ($000) $1,691 Avg Close $14.36 Range $13.24 - $15.69

Q1 2017

Shares 231,290 Value ($000) $4,154 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 233,270 Value ($000) $4,194 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 234,915 Value ($000) $3,183 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 136,395 Value ($000) $1,421 Avg Close $9.73 Range $7.69 - $11.01

Q3 2015

Shares 187,585 Value ($000) $2,984 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 187,585 Value ($000) $3,519 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 187,670 Value ($000) $3,150 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 446,640 Value ($000) $7,467 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 475,955 Value ($000) $6,787 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 343,355 Value ($000) $5,085 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 216,100 Value ($000) $3,247 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 222,800 Value ($000) $3,145 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 225,300 Value ($000) $3,138 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 227,050 Value ($000) $2,638 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,460	$317	$12.38	$7.94 - $16.25
Q1 2020	18,580	$241	$18.16	$8.66 - $21.47
Q4 2019	23,950	$603	$20.61	$18.60 - $21.82
Q3 2019	23,950	$547	$19.14	$17.87 - $20.08
Q2 2019	39,015	$891	$18.91	$17.29 - $20.41
Q1 2019	65,475	$1,358	$16.09	$13.23 - $17.73
Q4 2018	69,830	$1,142	$15.12	$12.25 - $17.33
Q3 2018	69,840	$1,444	$15.89	$13.18 - $17.46
Q2 2018	87,160	$1,414	$13.54	$11.65 - $16.16
Q1 2018	70,480	$1,342	$17.43	$14.84 - $19.45
Q4 2017	74,790	$1,541	$17.07	$15.26 - $18.77
Q3 2017	90,495	$1,691	$14.36	$13.24 - $15.69
Q1 2017	231,290	$4,154	$15.32	$14.18 - $16.45
Q4 2016	233,270	$4,194	$12.43	$10.72 - $15.27
Q3 2016	234,915	$3,183	$10.67	$8.15 - $11.71
Q2 2016	136,395	$1,421	$9.73	$7.69 - $11.01
Q3 2015	187,585	$2,984	$14.75	$12.97 - $15.80
Q2 2015	187,585	$3,519	$14.85	$13.68 - $15.81
Q1 2015	187,670	$3,150	$13.47	$12.55 - $14.17
Q4 2014	446,640	$7,467	$13.32	$11.53 - $14.46
Q3 2014	475,955	$6,787	$11.56	$10.06 - $12.51
Q2 2014	343,355	$5,085	$12.03	$11.06 - $12.87
Q1 2014	216,100	$3,247	$12.60	$11.35 - $13.41
Q4 2013	222,800	$3,145	$11.56	$10.38 - $12.51
Q3 2013	225,300	$3,138	$11.02	$9.37 - $12.21
Q2 2013	227,050	$2,638	$9.97	$7.94 - $11.83