RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 36,417 Value ($000) $565 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 113,034 Value ($000) $1,464 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 118,306 Value ($000) $2,977 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 138,668 Value ($000) $3,167 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 151,046 Value ($000) $3,451 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 185,193 Value ($000) $3,841 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 215,672 Value ($000) $3,528 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 237,691 Value ($000) $4,913 Avg Close $15.89 Range $13.18 - $17.46

Q1 2018

Shares 105,997 Value ($000) $2,018 Avg Close $17.43 Range $14.84 - $19.45

Q2 2017

Shares 10,728 Value ($000) $175 Avg Close $14.17 Range $12.90 - $16.17

Q2 2016

Shares 54,567 Value ($000) $569 Avg Close $9.73 Range $7.69 - $11.01

Q3 2013

Shares 185,988 Value ($000) $2,591 Avg Close $11.02 Range $9.37 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	36,417	$565	$12.38	$7.94 - $16.25
Q1 2020	113,034	$1,464	$18.16	$8.66 - $21.47
Q4 2019	118,306	$2,977	$20.61	$18.60 - $21.82
Q3 2019	138,668	$3,167	$19.14	$17.87 - $20.08
Q2 2019	151,046	$3,451	$18.91	$17.29 - $20.41
Q1 2019	185,193	$3,841	$16.09	$13.23 - $17.73
Q4 2018	215,672	$3,528	$15.12	$12.25 - $17.33
Q3 2018	237,691	$4,913	$15.89	$13.18 - $17.46
Q1 2018	105,997	$2,018	$17.43	$14.84 - $19.45
Q2 2017	10,728	$175	$14.17	$12.90 - $16.17
Q2 2016	54,567	$569	$9.73	$7.69 - $11.01
Q3 2013	185,988	$2,591	$11.02	$9.37 - $12.21