RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,759 Value ($000) $7,757 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 206,238 Value ($000) $7,515 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 402,038 Value ($000) $14,481 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 413,873 Value ($000) $13,583 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 534,940 Value ($000) $16,974 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 528,514 Value ($000) $18,403 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 578,295 Value ($000) $17,985 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 757,722 Value ($000) $25,361 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 617,977 Value ($000) $17,643 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 583,757 Value ($000) $14,658 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 581,179 Value ($000) $14,692 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 614,700 Value ($000) $13,585 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 500,938 Value ($000) $9,553 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 422,345 Value ($000) $8,147 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 438,560 Value ($000) $8,627 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 442,711 Value ($000) $10,014 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 497,562 Value ($000) $10,514 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 453,086 Value ($000) $10,293 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 524,287 Value ($000) $11,666 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 479,101 Value ($000) $11,139 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 583,046 Value ($000) $11,807 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 473,061 Value ($000) $7,427 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 513,411 Value ($000) $7,963 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 364,471 Value ($000) $4,097 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 155,780 Value ($000) $3,919 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 164,106 Value ($000) $3,794 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 79,471 Value ($000) $1,816 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 67,411 Value ($000) $1,398 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 37,985 Value ($000) $621 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 40,264 Value ($000) $832 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 40,413 Value ($000) $656 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 39,750 Value ($000) $757 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 40,219 Value ($000) $829 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 36,588 Value ($000) $687 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 58,276 Value ($000) $950 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 80,960 Value ($000) $1,449 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 76,544 Value ($000) $1,376 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 86,932 Value ($000) $1,178 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 2,278,368 Value ($000) $23,740 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 2,382,396 Value ($000) $29,280 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 2,656,100 Value ($000) $35,565 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 2,649,200 Value ($000) $42,149 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 2,632,500 Value ($000) $48,965 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 2,437,100 Value ($000) $39,847 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 2,281,900 Value ($000) $38,153 Avg Close $13.32 Range $11.53 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,759	$7,757	$34.76	$32.18 - $37.19
Q3 2025	206,238	$7,515	$34.42	$31.81 - $38.56
Q2 2025	402,038	$14,481	$32.78	$28.68 - $36.46
Q1 2025	413,873	$13,583	$31.72	$29.53 - $33.97
Q4 2024	534,940	$16,974	$32.85	$30.46 - $34.97
Q3 2024	528,514	$18,403	$33.21	$29.56 - $36.24
Q2 2024	578,295	$17,985	$29.39	$27.71 - $31.74
Q1 2024	757,722	$25,361	$27.82	$24.58 - $32.00
Q4 2023	617,977	$17,643	$24.67	$22.92 - $27.31
Q3 2023	583,757	$14,658	$24.55	$22.52 - $26.14
Q2 2023	581,179	$14,692	$22.62	$19.87 - $24.74
Q1 2023	614,700	$13,585	$19.41	$16.56 - $21.86
Q4 2022	500,938	$9,553	$17.56	$16.19 - $19.35
Q3 2022	422,345	$8,147	$19.04	$16.95 - $21.14
Q2 2022	438,560	$8,627	$18.61	$16.00 - $20.12
Q1 2022	442,711	$10,014	$20.20	$18.38 - $21.91
Q4 2021	497,562	$10,514	$19.30	$16.76 - $21.42
Q3 2021	453,086	$10,293	$19.65	$18.35 - $21.16
Q2 2021	524,287	$11,666	$20.12	$18.61 - $21.72
Q1 2021	479,101	$11,139	$18.21	$16.29 - $20.63
Q4 2020	583,046	$11,807	$15.90	$12.28 - $17.66
Q3 2020	473,061	$7,427	$12.56	$10.91 - $14.07
Q2 2020	513,411	$7,963	$12.38	$7.94 - $16.25
Q1 2020	364,471	$4,097	$18.16	$8.66 - $21.47
Q4 2019	155,780	$3,919	$20.61	$18.60 - $21.82
Q3 2019	164,106	$3,794	$19.14	$17.87 - $20.08
Q2 2019	79,471	$1,816	$18.91	$17.29 - $20.41
Q1 2019	67,411	$1,398	$16.09	$13.23 - $17.73
Q4 2018	37,985	$621	$15.12	$12.25 - $17.33
Q3 2018	40,264	$832	$15.89	$13.18 - $17.46
Q2 2018	40,413	$656	$13.54	$11.65 - $16.16
Q1 2018	39,750	$757	$17.43	$14.84 - $19.45
Q4 2017	40,219	$829	$17.07	$15.26 - $18.77
Q3 2017	36,588	$687	$14.36	$13.24 - $15.69
Q2 2017	58,276	$950	$14.17	$12.90 - $16.17
Q1 2017	80,960	$1,449	$15.32	$14.18 - $16.45
Q4 2016	76,544	$1,376	$12.43	$10.72 - $15.27
Q3 2016	86,932	$1,178	$10.67	$8.15 - $11.71
Q2 2016	2,278,368	$23,740	$9.73	$7.69 - $11.01
Q1 2016	2,382,396	$29,280	$9.38	$7.68 - $11.04
Q4 2015	2,656,100	$35,565	$12.12	$10.60 - $14.05
Q3 2015	2,649,200	$42,149	$14.75	$12.97 - $15.80
Q2 2015	2,632,500	$48,965	$14.85	$13.68 - $15.81
Q1 2015	2,437,100	$39,847	$13.47	$12.55 - $14.17
Q4 2014	2,281,900	$38,153	$13.32	$11.53 - $14.46