RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,000 Value ($000) $477 Avg Close $17.56 Range $16.19 - $19.35

Q4 2021

Shares 30,000 Value ($000) $634 Avg Close $19.30 Range $16.76 - $21.42

Q4 2016

Shares 580,792 Value ($000) $10,443 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 884,645 Value ($000) $11,987 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 198,182 Value ($000) $2,065 Avg Close $9.73 Range $7.69 - $11.01

Q4 2015

Shares 1,297,500 Value ($000) $17,374 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 1,223,500 Value ($000) $19,466 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,223,500 Value ($000) $22,953 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,404,500 Value ($000) $23,582 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 212,000 Value ($000) $3,545 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 1,118,000 Value ($000) $15,943 Avg Close $11.56 Range $10.06 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,000	$477	$17.56	$16.19 - $19.35
Q4 2021	30,000	$634	$19.30	$16.76 - $21.42
Q4 2016	580,792	$10,443	$12.43	$10.72 - $15.27
Q3 2016	884,645	$11,987	$10.67	$8.15 - $11.71
Q2 2016	198,182	$2,065	$9.73	$7.69 - $11.01
Q4 2015	1,297,500	$17,374	$12.12	$10.60 - $14.05
Q3 2015	1,223,500	$19,466	$14.75	$12.97 - $15.80
Q2 2015	1,223,500	$22,953	$14.85	$13.68 - $15.81
Q1 2015	1,404,500	$23,582	$13.47	$12.55 - $14.17
Q4 2014	212,000	$3,545	$13.32	$11.53 - $14.46
Q3 2014	1,118,000	$15,943	$11.56	$10.06 - $12.51