RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $4 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 101 Value ($000) $4 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 101 Value ($000) $4 Avg Close $32.78 Range $28.68 - $36.46

Q3 2015

Shares 10,450 Value ($000) $166 Avg Close $14.75 Range $12.97 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$4	$34.76	$32.18 - $37.19
Q3 2025	101	$4	$34.42	$31.81 - $38.56
Q2 2025	101	$4	$32.78	$28.68 - $36.46
Q3 2015	10,450	$166	$14.75	$12.97 - $15.80