RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,516 Value ($000) $332 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 14,434 Value ($000) $330 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 14,434 Value ($000) $299 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 14,356 Value ($000) $235 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 13,742 Value ($000) $284 Avg Close $15.89 Range $13.18 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,516	$332	$19.14	$17.87 - $20.08
Q2 2019	14,434	$330	$18.91	$17.29 - $20.41
Q1 2019	14,434	$299	$16.09	$13.23 - $17.73
Q4 2018	14,356	$235	$15.12	$12.25 - $17.33
Q3 2018	13,742	$284	$15.89	$13.18 - $17.46