RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,100 Value ($000) $218 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 17,997 Value ($000) $400 Avg Close $20.20 Range $18.38 - $21.91

Q2 2021

Shares 13,011 Value ($000) $290 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 26,441 Value ($000) $615 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 19,120 Value ($000) $387 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 74,962 Value ($000) $1,095 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 294,968 Value ($000) $4,575 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 23,944 Value ($000) $311 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 48,423 Value ($000) $1,218 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 54,368 Value ($000) $1,243 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 41,100 Value ($000) $939 Avg Close $18.91 Range $17.29 - $20.41

Q4 2018

Shares 18,700 Value ($000) $306 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 78,503 Value ($000) $1,623 Avg Close $15.89 Range $13.18 - $17.46

Q1 2018

Shares 19,509 Value ($000) $372 Avg Close $17.43 Range $14.84 - $19.45

Q3 2017

Shares 17,438 Value ($000) $326 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 27,992 Value ($000) $457 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 16,794 Value ($000) $302 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 20,096 Value ($000) $361 Avg Close $12.43 Range $10.72 - $15.27

Q2 2016

Shares 33,267 Value ($000) $347 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 53,066 Value ($000) $659 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 52,881 Value ($000) $708 Avg Close $12.12 Range $10.60 - $14.05

Q2 2015

Shares 28,632 Value ($000) $537 Avg Close $14.85 Range $13.68 - $15.81

Q4 2014

Shares 31,963 Value ($000) $534 Avg Close $13.32 Range $11.53 - $14.46

Q4 2013

Shares 51,345 Value ($000) $725 Avg Close $11.56 Range $10.38 - $12.51

Q2 2013

Shares 35,686 Value ($000) $415 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,100	$218	$18.61	$16.00 - $20.12
Q1 2022	17,997	$400	$20.20	$18.38 - $21.91
Q2 2021	13,011	$290	$20.12	$18.61 - $21.72
Q1 2021	26,441	$615	$18.21	$16.29 - $20.63
Q4 2020	19,120	$387	$15.90	$12.28 - $17.66
Q3 2020	74,962	$1,095	$12.56	$10.91 - $14.07
Q2 2020	294,968	$4,575	$12.38	$7.94 - $16.25
Q1 2020	23,944	$311	$18.16	$8.66 - $21.47
Q4 2019	48,423	$1,218	$20.61	$18.60 - $21.82
Q3 2019	54,368	$1,243	$19.14	$17.87 - $20.08
Q2 2019	41,100	$939	$18.91	$17.29 - $20.41
Q4 2018	18,700	$306	$15.12	$12.25 - $17.33
Q3 2018	78,503	$1,623	$15.89	$13.18 - $17.46
Q1 2018	19,509	$372	$17.43	$14.84 - $19.45
Q3 2017	17,438	$326	$14.36	$13.24 - $15.69
Q2 2017	27,992	$457	$14.17	$12.90 - $16.17
Q1 2017	16,794	$302	$15.32	$14.18 - $16.45
Q4 2016	20,096	$361	$12.43	$10.72 - $15.27
Q2 2016	33,267	$347	$9.73	$7.69 - $11.01
Q1 2016	53,066	$659	$9.38	$7.68 - $11.04
Q4 2015	52,881	$708	$12.12	$10.60 - $14.05
Q2 2015	28,632	$537	$14.85	$13.68 - $15.81
Q4 2014	31,963	$534	$13.32	$11.53 - $14.46
Q4 2013	51,345	$725	$11.56	$10.38 - $12.51
Q2 2013	35,686	$415	$9.97	$7.94 - $11.83