RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 350,779 Value ($000) $5,272 Avg Close $11.56 Range $10.06 - $12.51

Q1 2014

Shares 350,779 Value ($000) $5,272 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 366,989 Value ($000) $5,182 Avg Close $11.56 Range $10.38 - $12.51

Q2 2013

Shares 300,775 Value ($000) $3,495 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	350,779	$5,272	$11.56	$10.06 - $12.51
Q1 2014	350,779	$5,272	$12.60	$11.35 - $13.41
Q4 2013	366,989	$5,182	$11.56	$10.38 - $12.51
Q2 2013	300,775	$3,495	$9.97	$7.94 - $11.83