RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,980 Value ($000) $1,115 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 30,506 Value ($000) $1,105 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 30,606 Value ($000) $1,102 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 33,206 Value ($000) $1,098 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 35,006 Value ($000) $1,110 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 35,406 Value ($000) $1,228 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 36,586 Value ($000) $1,138 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 41,186 Value ($000) $1,378 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 44,807 Value ($000) $1,279 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 46,815 Value ($000) $1,176 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 48,815 Value ($000) $1,234 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 50,500 Value ($000) $1,116 Avg Close $19.41 Range $16.56 - $21.86