RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,120 Value ($000) $5,907 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 173,958 Value ($000) $6,301 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 192,585 Value ($000) $6,937 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 193,248 Value ($000) $6,391 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 199,889 Value ($000) $6,340 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 199,260 Value ($000) $6,912 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 202,130 Value ($000) $6,286 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 198,394 Value ($000) $6,640 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 214,222 Value ($000) $6,116 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 211,912 Value ($000) $5,321 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 213,159 Value ($000) $5,389 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 216,469 Value ($000) $4,784 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 202,660 Value ($000) $3,865 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 221,960 Value ($000) $4,282 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 245,860 Value ($000) $4,831 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 245,860 Value ($000) $5,461 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 265,213 Value ($000) $5,604 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 265,213 Value ($000) $6,026 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 317,732 Value ($000) $7,070 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 283,813 Value ($000) $6,599 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 317,460 Value ($000) $6,429 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 455,543 Value ($000) $6,655 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 536,117 Value ($000) $8,315 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 531,962 Value ($000) $6,889 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 490,162 Value ($000) $12,332 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 451,972 Value ($000) $10,323 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 306,612 Value ($000) $7,006 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 319,933 Value ($000) $6,635 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 318,612 Value ($000) $5,212 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 318,577 Value ($000) $6,585 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 321,012 Value ($000) $5,207 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 482,032 Value ($000) $9,178 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 599,956 Value ($000) $12,365 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 611,002 Value ($000) $11,420 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 659,342 Value ($000) $10,780 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 636,122 Value ($000) $11,425 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 705,842 Value ($000) $12,691 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 653,772 Value ($000) $8,859 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 411,372 Value ($000) $4,286 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 374,482 Value ($000) $4,644 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 316,332 Value ($000) $4,236 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 315,645 Value ($000) $5,022 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 315,072 Value ($000) $5,911 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 339,472 Value ($000) $5,700 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 341,272 Value ($000) $5,706 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 346,272 Value ($000) $4,938 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 346,272 Value ($000) $5,128 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 746,346 Value ($000) $11,218 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 759,301 Value ($000) $10,721 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 700,368 Value ($000) $9,756 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 2,473,660 Value ($000) $28,744 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,120	$5,907	$34.76	$32.18 - $37.19
Q3 2025	173,958	$6,301	$34.42	$31.81 - $38.56
Q2 2025	192,585	$6,937	$32.78	$28.68 - $36.46
Q1 2025	193,248	$6,391	$31.72	$29.53 - $33.97
Q4 2024	199,889	$6,340	$32.85	$30.46 - $34.97
Q3 2024	199,260	$6,912	$33.21	$29.56 - $36.24
Q2 2024	202,130	$6,286	$29.39	$27.71 - $31.74
Q1 2024	198,394	$6,640	$27.82	$24.58 - $32.00
Q4 2023	214,222	$6,116	$24.67	$22.92 - $27.31
Q3 2023	211,912	$5,321	$24.55	$22.52 - $26.14
Q2 2023	213,159	$5,389	$22.62	$19.87 - $24.74
Q1 2023	216,469	$4,784	$19.41	$16.56 - $21.86
Q4 2022	202,660	$3,865	$17.56	$16.19 - $19.35
Q3 2022	221,960	$4,282	$19.04	$16.95 - $21.14
Q2 2022	245,860	$4,831	$18.61	$16.00 - $20.12
Q1 2022	245,860	$5,461	$20.20	$18.38 - $21.91
Q4 2021	265,213	$5,604	$19.30	$16.76 - $21.42
Q3 2021	265,213	$6,026	$19.65	$18.35 - $21.16
Q2 2021	317,732	$7,070	$20.12	$18.61 - $21.72
Q1 2021	283,813	$6,599	$18.21	$16.29 - $20.63
Q4 2020	317,460	$6,429	$15.90	$12.28 - $17.66
Q3 2020	455,543	$6,655	$12.56	$10.91 - $14.07
Q2 2020	536,117	$8,315	$12.38	$7.94 - $16.25
Q1 2020	531,962	$6,889	$18.16	$8.66 - $21.47
Q4 2019	490,162	$12,332	$20.61	$18.60 - $21.82
Q3 2019	451,972	$10,323	$19.14	$17.87 - $20.08
Q2 2019	306,612	$7,006	$18.91	$17.29 - $20.41
Q1 2019	319,933	$6,635	$16.09	$13.23 - $17.73
Q4 2018	318,612	$5,212	$15.12	$12.25 - $17.33
Q3 2018	318,577	$6,585	$15.89	$13.18 - $17.46
Q2 2018	321,012	$5,207	$13.54	$11.65 - $16.16
Q1 2018	482,032	$9,178	$17.43	$14.84 - $19.45
Q4 2017	599,956	$12,365	$17.07	$15.26 - $18.77
Q3 2017	611,002	$11,420	$14.36	$13.24 - $15.69
Q2 2017	659,342	$10,780	$14.17	$12.90 - $16.17
Q1 2017	636,122	$11,425	$15.32	$14.18 - $16.45
Q4 2016	705,842	$12,691	$12.43	$10.72 - $15.27
Q3 2016	653,772	$8,859	$10.67	$8.15 - $11.71
Q2 2016	411,372	$4,286	$9.73	$7.69 - $11.01
Q1 2016	374,482	$4,644	$9.38	$7.68 - $11.04
Q4 2015	316,332	$4,236	$12.12	$10.60 - $14.05
Q3 2015	315,645	$5,022	$14.75	$12.97 - $15.80
Q2 2015	315,072	$5,911	$14.85	$13.68 - $15.81
Q1 2015	339,472	$5,700	$13.47	$12.55 - $14.17
Q4 2014	341,272	$5,706	$13.32	$11.53 - $14.46
Q3 2014	346,272	$4,938	$11.56	$10.06 - $12.51
Q2 2014	346,272	$5,128	$12.03	$11.06 - $12.87
Q1 2014	746,346	$11,218	$12.60	$11.35 - $13.41
Q4 2013	759,301	$10,721	$11.56	$10.38 - $12.51
Q3 2013	700,368	$9,756	$11.02	$9.37 - $12.21
Q2 2013	2,473,660	$28,744	$9.97	$7.94 - $11.83