RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398,076 Value ($000) $50,317 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 1,877,833 Value ($000) $68,015 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 2,328,819 Value ($000) $83,884 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 2,337,564 Value ($000) $77,303 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 10,766,237 Value ($000) $341,505 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 8,930,217 Value ($000) $309,789 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 8,716,079 Value ($000) $271,070 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 7,952,254 Value ($000) $266,162 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 1,192,595 Value ($000) $34,049 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 923,386 Value ($000) $23,186 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 934,670 Value ($000) $23,628 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 1,435,436 Value ($000) $31,723 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,313,601 Value ($000) $25,070 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,075,147 Value ($000) $20,740 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 876,942 Value ($000) $17,232 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 710,779 Value ($000) $15,786 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 467,342 Value ($000) $9,875 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 326,530 Value ($000) $7,419 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 270,673 Value ($000) $6,022 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 203,247 Value ($000) $4,725 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 173,372 Value ($000) $3,511 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 322,803 Value ($000) $4,716 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 33,564 Value ($000) $521 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 216,686 Value ($000) $2,806 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 175,148 Value ($000) $4,407 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 166,877 Value ($000) $3,811 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 186,395 Value ($000) $4,259 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 207,392 Value ($000) $4,301 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 223,866 Value ($000) $3,662 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 105,901 Value ($000) $2,189 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 38,504 Value ($000) $625 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 64,335 Value ($000) $1,225 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 68,860 Value ($000) $1,419 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 188,954 Value ($000) $3,532 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 177,161 Value ($000) $2,897 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 190,389 Value ($000) $3,419 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 220,464 Value ($000) $3,964 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 270,421 Value ($000) $3,664 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 485,622 Value ($000) $5,060 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 272,520 Value ($000) $3,379 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 240,891 Value ($000) $3,226 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 246,580 Value ($000) $3,923 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 239,797 Value ($000) $4,499 Avg Close $14.85 Range $13.68 - $15.81