RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,753 Value ($000) $23,241 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 654,060 Value ($000) $23,690 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 666,569 Value ($000) $24,010 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 722,622 Value ($000) $23,897 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 722,402 Value ($000) $22,915 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 709,200 Value ($000) $24,602 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 742,864 Value ($000) $23,103 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 795,294 Value ($000) $26,618 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 888,187 Value ($000) $25,358 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 914,848 Value ($000) $22,972 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 930,976 Value ($000) $23,535 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 949,446 Value ($000) $20,983 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 10,220 Value ($000) $195 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 98,557 Value ($000) $1,901 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 237,414 Value ($000) $4,665 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 261,105 Value ($000) $5,799 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 373,791 Value ($000) $7,898 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 425,938 Value ($000) $9,678 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 425,938 Value ($000) $9,477 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 361,161 Value ($000) $8,397 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 328,103 Value ($000) $6,644 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 14,358 Value ($000) $210 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 21,837 Value ($000) $339 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 22,295 Value ($000) $289 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 16,623 Value ($000) $418 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 21,086 Value ($000) $482 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 15,608 Value ($000) $357 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 20,952 Value ($000) $435 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 26,610 Value ($000) $435 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 28,467 Value ($000) $588 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 31,086 Value ($000) $504 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 31,986 Value ($000) $609 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 22,916 Value ($000) $472 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 22,594 Value ($000) $422 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 26,881 Value ($000) $440 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 25,977 Value ($000) $467 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 29,486 Value ($000) $530 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 29,282 Value ($000) $397 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 28,781 Value ($000) $300 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 27,198 Value ($000) $337 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 26,176 Value ($000) $350 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 1,119,937 Value ($000) $17,818 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,102,422 Value ($000) $20,682 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 644,585 Value ($000) $10,823 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 33,304 Value ($000) $557 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 41,867 Value ($000) $597 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 40,193 Value ($000) $595 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 42,617 Value ($000) $641 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 30,260 Value ($000) $427 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 43,909 Value ($000) $612 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 57,331 Value ($000) $666 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,753	$23,241	$34.76	$32.18 - $37.19
Q3 2025	654,060	$23,690	$34.42	$31.81 - $38.56
Q2 2025	666,569	$24,010	$32.78	$28.68 - $36.46
Q1 2025	722,622	$23,897	$31.72	$29.53 - $33.97
Q4 2024	722,402	$22,915	$32.85	$30.46 - $34.97
Q3 2024	709,200	$24,602	$33.21	$29.56 - $36.24
Q2 2024	742,864	$23,103	$29.39	$27.71 - $31.74
Q1 2024	795,294	$26,618	$27.82	$24.58 - $32.00
Q4 2023	888,187	$25,358	$24.67	$22.92 - $27.31
Q3 2023	914,848	$22,972	$24.55	$22.52 - $26.14
Q2 2023	930,976	$23,535	$22.62	$19.87 - $24.74
Q1 2023	949,446	$20,983	$19.41	$16.56 - $21.86
Q4 2022	10,220	$195	$17.56	$16.19 - $19.35
Q3 2022	98,557	$1,901	$19.04	$16.95 - $21.14
Q2 2022	237,414	$4,665	$18.61	$16.00 - $20.12
Q1 2022	261,105	$5,799	$20.20	$18.38 - $21.91
Q4 2021	373,791	$7,898	$19.30	$16.76 - $21.42
Q3 2021	425,938	$9,678	$19.65	$18.35 - $21.16
Q2 2021	425,938	$9,477	$20.12	$18.61 - $21.72
Q1 2021	361,161	$8,397	$18.21	$16.29 - $20.63
Q4 2020	328,103	$6,644	$15.90	$12.28 - $17.66
Q3 2020	14,358	$210	$12.56	$10.91 - $14.07
Q2 2020	21,837	$339	$12.38	$7.94 - $16.25
Q1 2020	22,295	$289	$18.16	$8.66 - $21.47
Q4 2019	16,623	$418	$20.61	$18.60 - $21.82
Q3 2019	21,086	$482	$19.14	$17.87 - $20.08
Q2 2019	15,608	$357	$18.91	$17.29 - $20.41
Q1 2019	20,952	$435	$16.09	$13.23 - $17.73
Q4 2018	26,610	$435	$15.12	$12.25 - $17.33
Q3 2018	28,467	$588	$15.89	$13.18 - $17.46
Q2 2018	31,086	$504	$13.54	$11.65 - $16.16
Q1 2018	31,986	$609	$17.43	$14.84 - $19.45
Q4 2017	22,916	$472	$17.07	$15.26 - $18.77
Q3 2017	22,594	$422	$14.36	$13.24 - $15.69
Q2 2017	26,881	$440	$14.17	$12.90 - $16.17
Q1 2017	25,977	$467	$15.32	$14.18 - $16.45
Q4 2016	29,486	$530	$12.43	$10.72 - $15.27
Q3 2016	29,282	$397	$10.67	$8.15 - $11.71
Q2 2016	28,781	$300	$9.73	$7.69 - $11.01
Q1 2016	27,198	$337	$9.38	$7.68 - $11.04
Q4 2015	26,176	$350	$12.12	$10.60 - $14.05
Q3 2015	1,119,937	$17,818	$14.75	$12.97 - $15.80
Q2 2015	1,102,422	$20,682	$14.85	$13.68 - $15.81
Q1 2015	644,585	$10,823	$13.47	$12.55 - $14.17
Q4 2014	33,304	$557	$13.32	$11.53 - $14.46
Q3 2014	41,867	$597	$11.56	$10.06 - $12.51
Q2 2014	40,193	$595	$12.03	$11.06 - $12.87
Q1 2014	42,617	$641	$12.60	$11.35 - $13.41
Q4 2013	30,260	$427	$11.56	$10.38 - $12.51
Q3 2013	43,909	$612	$11.02	$9.37 - $12.21
Q2 2013	57,331	$666	$9.97	$7.94 - $11.83